NFLX270617C00110000
NFLX Jun 17 2027 110.00 Call
optionOPRA
EODOct 8, 2026
1.65USD+16.197%(+0.23)99Vol4,038OI
NFLX270617C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.5800 | 1.6500 | 1.5800 | 1.6500 | +16.197% | 99 | 4,079 | 0.000% |
| 2026-10-07 | 1.2400 | 1.4300 | 1.2400 | 1.4200 | +4.412% | 12 | 4,076 | +16.197% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.2700 | 1.3600 | +8.800% | 47 | 4,101 | +21.324% |
| 2026-10-05 | 1.2000 | 1.2700 | 1.2000 | 1.2500 | -9.420% | 26 | 4,089 | +32.000% |
| 2026-10-02 | 1.2400 | 1.3800 | 1.2000 | 1.3800 | +4.545% | 30 | 4,088 | +19.565% |
| 2026-10-01 | 1.4500 | 1.4900 | 1.3000 | 1.3200 | -13.158% | 28 | 4,083 | +25.000% |
| 2026-09-30 | 1.5500 | 1.5800 | 1.5100 | 1.5200 | -5.590% | 23 | 4,079 | +8.553% |
| 2026-09-29 | 1.8900 | 1.8900 | 1.5500 | 1.6100 | +3.871% | 38 | 4,060 | +2.484% |
| 2026-09-28 | 1.5500 | 1.6000 | 1.5000 | 1.5500 | -10.920% | 14 | 4,048 | +6.452% |
| 2026-09-25 | 1.7100 | 1.8000 | 1.6900 | 1.7400 | -4.396% | 59 | 4,054 | -5.172% |
| 2026-09-24 | 1.8200 | 1.8600 | 1.8000 | 1.8200 | -1.087% | 12 | 4,052 | -9.341% |
| 2026-09-23 | 1.9900 | 2.0000 | 1.8400 | 1.8400 | -6.122% | 18 | 4,051 | -10.326% |
| 2026-09-22 | 2.0500 | 2.1600 | 1.8900 | 1.9600 | -10.092% | 25 | 4,044 | -15.816% |
| 2026-09-21 | 2.0500 | 2.3000 | 1.6200 | 2.1800 | +9.000% | 118 | 4,014 | -24.312% |
| 2026-09-18 | 1.8700 | 2.1300 | 1.8300 | 2.0000 | -22.481% | 97 | 3,944 | -17.500% |
| 2026-09-17 | 2.7000 | 2.7200 | 2.5600 | 2.5800 | -12.542% | 21 | 3,930 | -36.047% |
| 2026-09-16 | 3.0000 | 3.0000 | 2.8500 | 2.9500 | -1.667% | 38 | 3,919 | -44.068% |
| 2026-09-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -20.000% | 2 | 3,919 | -45.000% |
| 2026-09-14 | 3.3500 | 3.7500 | 3.3500 | 3.7500 | +25.000% | 26 | 3,911 | -56.000% |
| 2026-09-11 | 2.8500 | 3.0000 | 2.8200 | 3.0000 | +4.895% | 39 | 3,909 | -45.000% |
| 2026-09-10 | 2.5900 | 2.8700 | 2.5900 | 2.8600 | +1.060% | 8 | 3,906 | -42.308% |
| 2026-09-09 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -3.413% | 6 | 3,900 | -41.696% |
| 2026-09-08 | 2.8000 | 3.0500 | 2.8000 | 2.9300 | -10.671% | 19 | 3,894 | -43.686% |
| 2026-09-04 | 3.7500 | 3.7500 | 3.2000 | 3.2800 | -16.751% | 39 | 3,863 | -49.695% |
| 2026-09-03 | 4.5000 | 4.5000 | 3.9400 | 3.9400 | -7.294% | 4 | 3,861 | -58.122% |
| 2026-09-02 | 4.2700 | 4.4500 | 4.2000 | 4.2500 | +10.390% | 117 | 3,872 | -61.176% |
| 2026-09-01 | 3.9000 | 4.0200 | 3.8500 | 3.8500 | -3.750% | 57 | 3,844 | -57.143% |
| 2026-08-31 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -6.977% | 11 | 3,855 | -58.750% |
| 2026-08-28 | 4.2500 | 4.4500 | 4.2000 | 4.3000 | +13.158% | 18 | 3,847 | -61.628% |
| 2026-08-27 | 3.7700 | 3.8500 | 3.7500 | 3.8000 | -15.179% | 11 | 3,843 | -56.579% |
| 2026-08-26 | 4.4500 | 4.4800 | 4.4500 | 4.4800 | -1.538% | 57 | 3,832 | -63.170% |
| 2026-08-25 | 3.9500 | 4.6000 | 3.9500 | 4.5500 | +10.437% | 82 | 3,824 | -63.736% |
| 2026-08-24 | 4.1000 | 4.1400 | 4.0300 | 4.1200 | +5.102% | 8 | 3,822 | -59.951% |
| 2026-08-21 | 4.0500 | 4.1500 | 3.8500 | 3.9200 | -7.765% | 105 | 3,842 | -57.908% |
| 2026-08-20 | 4.1800 | 4.2500 | 3.9500 | 4.2500 | -1.163% | 21 | 3,846 | -61.176% |
| 2026-08-19 | 4.3500 | 4.5000 | 4.1600 | 4.3000 | +14.667% | 167 | 3,869 | -61.628% |
| 2026-08-18 | 3.7500 | 3.9500 | 3.7500 | 3.7500 | +17.187% | 136 | 3,876 | -56.000% |
| 2026-08-17 | 3.8000 | 3.8000 | 3.1100 | 3.2000 | -16.230% | 272 | 3,864 | -48.438% |
| 2026-08-14 | 3.9000 | 4.0000 | 3.7500 | 3.8200 | -5.679% | 222 | 3,837 | -56.806% |
| 2026-08-13 | 3.4500 | 4.0500 | 3.4500 | 4.0500 | +35.906% | 171 | 3,828 | -59.259% |
| 2026-08-12 | 3.2500 | 3.2500 | 2.8700 | 2.9800 | -6.875% | 45 | 3,818 | -44.631% |
| 2026-08-11 | 3.7100 | 3.7100 | 3.2000 | 3.2000 | -13.514% | 13 | 3,811 | -48.438% |
| 2026-08-10 | 3.2900 | 3.7000 | 3.2100 | 3.7000 | +12.121% | 25 | 3,800 | -55.405% |
| 2026-08-07 | 3.1000 | 3.3500 | 3.1000 | 3.3000 | +1.538% | 33 | 3,775 | -50.000% |
| 2026-08-06 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | +4.839% | 3 | 3,775 | -49.231% |
| 2026-08-05 | 3.3500 | 3.4300 | 3.1000 | 3.1000 | -4.615% | 876 | 2,901 | -46.774% |
| 2026-08-04 | 3.0500 | 3.2500 | 2.9400 | 3.2500 | +12.069% | 99 | 2,839 | -49.231% |
| 2026-08-03 | 3.1500 | 3.1500 | 2.8700 | 2.9000 | +6.227% | 20 | 2,832 | -43.103% |
| 2026-07-31 | 2.5300 | 2.8100 | 2.5300 | 2.7300 | -7.458% | 56 | 2,832 | -39.560% |
| 2026-07-30 | 2.6500 | 3.0000 | 2.6500 | 2.9500 | -1.007% | 96 | 2,797 | -44.068% |
| 2026-07-29 | 2.9500 | 3.1000 | 2.9500 | 2.9800 | +4.196% | 59 | 2,800 | -44.631% |
| 2026-07-28 | 2.8000 | 3.1000 | 2.8000 | 2.8600 | +12.157% | 55 | 2,822 | -42.308% |
| 2026-07-27 | 2.5500 | 2.7900 | 2.5400 | 2.5500 | -1.544% | 29 | 2,814 | -35.294% |
| 2026-07-24 | 2.4000 | 2.6300 | 2.4000 | 2.5900 | +5.714% | 17 | 2,805 | -36.293% |
| 2026-07-23 | 2.4500 | 2.4500 | 2.3500 | 2.4500 | +6.522% | 40 | 2,812 | -32.653% |
| 2026-07-22 | 2.5000 | 2.7000 | 2.3000 | 2.3000 | -2.128% | 21 | 2,811 | -28.261% |
| 2026-07-21 | 2.1700 | 2.3500 | 2.0600 | 2.3500 | +5.381% | 98 | 2,878 | -29.787% |
| 2026-07-20 | 2.2700 | 2.4500 | 2.1200 | 2.2300 | -12.549% | 79 | 2,849 | -26.009% |
| 2026-07-17 | 2.3800 | 3.0000 | 1.8900 | 2.5500 | -29.167% | 208 | 2,752 | -35.294% |
| 2026-07-16 | 3.7500 | 3.8500 | 3.5500 | 3.6000 | 0.000% | 68 | 2,722 | -54.167% |
| 2026-07-15 | 3.7000 | 3.9500 | 3.6000 | 3.6000 | -1.370% | 7 | 2,717 | -54.167% |
| 2026-07-14 | 3.7000 | 3.8000 | 3.6500 | 3.6500 | -2.667% | 10 | 2,713 | -54.795% |
| 2026-07-13 | 4.1000 | 4.1000 | 3.7500 | 3.7500 | -1.316% | 24 | 2,711 | -56.000% |
| 2026-07-10 | 4.0200 | 4.0200 | 3.5000 | 3.8000 | -5.000% | 29 | 2,701 | -56.579% |
| 2026-07-09 | 3.7500 | 4.0000 | 3.7500 | 4.0000 | -2.913% | 16 | 2,694 | -58.750% |
| 2026-07-08 | 4.0000 | 4.1200 | 4.0000 | 4.1200 | -4.186% | 6 | 2,697 | -59.951% |
| 2026-07-07 | 4.4500 | 4.7000 | 4.2000 | 4.3000 | +2.381% | 99 | 2,765 | -61.628% |
| 2026-07-06 | 4.2800 | 4.4500 | 3.9500 | 4.2000 | -12.500% | 77 | 2,793 | -60.714% |
| 2026-07-02 | 4.2000 | 4.9800 | 4.2000 | 4.8000 | +26.316% | 146 | 2,839 | -65.625% |
| 2026-07-01 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | +18.750% | 26 | 2,828 | -56.579% |
| 2026-06-30 | 3.5000 | 3.5500 | 3.2000 | 3.2000 | -12.329% | 22 | 2,814 | -48.438% |
| 2026-06-29 | 4.2000 | 4.2000 | 3.6000 | 3.6500 | -1.351% | 86 | 2,820 | -54.795% |
| 2026-06-26 | 3.6600 | 4.1500 | 3.6600 | 3.7000 | +10.778% | 45 | 2,835 | -55.405% |
| 2026-06-25 | 3.1000 | 3.4500 | 3.0000 | 3.3400 | +3.727% | 26 | 2,829 | -50.599% |
| 2026-06-24 | 3.3400 | 3.5000 | 3.2000 | 3.2200 | -4.734% | 272 | 2,811 | -48.758% |
| 2026-06-23 | 3.6300 | 3.6300 | 3.3500 | 3.3800 | -7.397% | 40 | 2,809 | -51.183% |
| 2026-06-22 | 4.5000 | 4.5000 | 3.3500 | 3.6500 | -17.978% | 101 | 2,779 | -54.795% |
| 2026-06-18 | 4.2500 | 4.7100 | 4.1000 | 4.4500 | +5.952% | 55 | 2,738 | -62.921% |
| 2026-06-17 | 4.5000 | 4.5000 | 4.1500 | 4.2000 | -9.677% | 44 | 2,736 | -60.714% |
| 2026-06-16 | 5.5000 | 5.5000 | 4.4000 | 4.6500 | -12.594% | 69 | 2,741 | -64.516% |
| 2026-06-15 | 5.2000 | 5.6500 | 5.1300 | 5.3200 | +4.931% | 25 | 2,735 | -68.985% |
| 2026-06-12 | 5.0000 | 5.1500 | 4.7800 | 5.0700 | -3.429% | 62 | 2,713 | -67.456% |
| 2026-06-11 | 5.5800 | 5.5800 | 5.0000 | 5.2500 | -6.250% | 32 | 2,688 | -68.571% |
| 2026-06-10 | 5.6500 | 5.8800 | 5.5800 | 5.6000 | +1.818% | 312 | 2,518 | -70.536% |
| 2026-06-09 | 5.6500 | 5.7500 | 5.4700 | 5.5000 | -7.563% | 107 | 2,608 | -70.000% |
| 2026-06-08 | 6.0800 | 6.0800 | 5.9000 | 5.9500 | +1.190% | 48 | 2,569 | -72.269% |
| 2026-06-05 | 6.1500 | 6.1500 | 5.7000 | 5.8800 | +2.261% | 30 | 2,560 | -71.939% |
| 2026-06-04 | 5.9200 | 5.9200 | 5.6500 | 5.7500 | -2.211% | 28 | 2,555 | -71.304% |
| 2026-06-03 | 6.2000 | 6.2000 | 5.6500 | 5.8800 | -8.837% | 66 | 2,545 | -71.939% |
| 2026-06-02 | 6.7000 | 6.7000 | 6.3000 | 6.4500 | -9.410% | 72 | 2,527 | -74.419% |
| 2026-06-01 | 6.8000 | 7.1200 | 6.8000 | 7.1200 | +0.993% | 180 | 2,371 | -76.826% |
| 2026-05-29 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | -6.000% | 56 | 2,396 | -76.596% |
| 2026-05-28 | 7.0000 | 7.5000 | 6.7000 | 7.5000 | +3.448% | 40 | 2,359 | -78.000% |
| 2026-05-27 | 7.6400 | 7.6400 | 7.2500 | 7.2500 | -4.101% | 3 | 2,356 | -77.241% |
| 2026-05-26 | 7.3000 | 7.5600 | 7.3000 | 7.5600 | -1.305% | 18 | 2,346 | -78.175% |
| 2026-05-22 | 7.9500 | 7.9500 | 7.6000 | 7.6600 | -6.585% | 17 | 2,344 | -78.460% |
| 2026-05-21 | 7.5600 | 8.6000 | 7.4000 | 8.2000 | +10.811% | 46 | 2,319 | -79.878% |
| 2026-05-20 | 7.7000 | 7.7000 | 7.3000 | 7.4000 | -7.500% | 24 | 2,309 | -77.703% |
| 2026-05-19 | 8.9500 | 8.9500 | 8.0000 | 8.0000 | +1.781% | 19 | 2,311 | -79.375% |
| 2026-05-18 | 7.7500 | 8.0000 | 7.6100 | 7.8600 | +13.094% | 32 | 2,327 | -79.008% |
| 2026-05-15 | 7.8000 | 7.8000 | 6.9400 | 6.9500 | -0.714% | 44 | 2,287 | -76.259% |
| 2026-05-14 | 7.5600 | 7.6000 | 7.0000 | 7.0000 | -6.667% | 34 | 2,272 | -76.429% |
| 2026-05-13 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | +1.351% | 3 | 2,271 | -78.000% |
| 2026-05-12 | 7.2000 | 8.1200 | 7.2000 | 7.4000 | +13.150% | 57 | 2,262 | -77.703% |
| 2026-05-11 | 7.0500 | 7.3000 | 6.1000 | 6.5400 | -12.097% | 60 | 2,273 | -74.771% |
| 2026-05-08 | 7.4000 | 7.5500 | 7.2600 | 7.4400 | -3.752% | 34 | 2,261 | -77.823% |
| 2026-05-07 | 8.0700 | 8.1000 | 7.7300 | 7.7300 | -2.767% | 56 | 2,226 | -78.655% |
| 2026-05-06 | 7.2000 | 7.9500 | 7.2000 | 7.9500 | +6.000% | 14 | 2,223 | -79.245% |
| 2026-05-05 | 8.7200 | 8.7200 | 7.4700 | 7.5000 | -14.286% | 36 | 2,207 | -78.000% |
| 2026-05-04 | 9.2000 | 9.5900 | 8.7500 | 8.7500 | -4.995% | 21 | 2,202 | -81.143% |
| 2026-05-01 | 10.2000 | 10.4000 | 9.2100 | 9.2100 | -11.866% | 61 | 2,200 | -82.085% |
| 2026-04-30 | 9.7000 | 10.4500 | 9.7000 | 10.4500 | +8.854% | 38 | 2,167 | -84.211% |
| 2026-04-29 | 9.1500 | 9.6000 | 9.1500 | 9.6000 | +13.341% | 3 | 2,164 | -82.813% |
| 2026-04-28 | 8.5000 | 8.5000 | 8.4700 | 8.4700 | -5.469% | 3 | 2,163 | -80.519% |
| 2026-04-27 | 9.1000 | 9.1000 | 8.9600 | 8.9600 | -4.681% | 6 | 2,158 | -81.585% |
| 2026-04-24 | 9.7500 | 9.9500 | 9.4000 | 9.4000 | +1.622% | 53 | 2,142 | -82.447% |
| 2026-04-23 | 10.4100 | 10.4100 | 9.2500 | 9.2500 | -7.777% | 55 | 2,154 | -82.162% |
| 2026-04-22 | 9.1000 | 10.2700 | 9.1000 | 10.0300 | +5.026% | 9 | 2,150 | -83.549% |
| 2026-04-21 | 10.7000 | 10.7000 | 9.5500 | 9.5500 | -11.163% | 12 | 2,140 | -82.723% |
| 2026-04-20 | 11.6500 | 11.6500 | 10.1000 | 10.7500 | -10.936% | 32 | 2,133 | -84.651% |
| 2026-04-17 | 11.6800 | 12.7500 | 9.9000 | 12.0700 | -31.225% | 170 | 2,072 | -86.330% |
| 2026-04-16 | 18.0000 | 18.5500 | 17.1000 | 17.5500 | -0.847% | 317 | 2,091 | -90.598% |
| 2026-04-15 | 16.5500 | 17.7000 | 16.4500 | 17.7000 | +4.118% | 62 | 2,091 | -90.678% |
| 2026-04-14 | 16.0000 | 17.5000 | 16.0000 | 17.0000 | +8.349% | 221 | 2,114 | -90.294% |
| 2026-04-13 | 15.5000 | 15.8000 | 15.2500 | 15.6900 | +4.252% | 60 | 2,145 | -89.484% |
| 2026-04-10 | 15.0000 | 15.2500 | 14.3500 | 15.0500 | +0.871% | 73 | 2,101 | -89.037% |
| 2026-04-09 | 13.5200 | 15.0200 | 13.5200 | 14.9200 | +10.111% | 24 | 2,064 | -88.941% |
| 2026-04-08 | 12.9500 | 13.5500 | 12.9500 | 13.5500 | +1.119% | 2 | 2,048 | -87.823% |
| 2026-04-07 | 13.7000 | 14.0000 | 13.4000 | 13.4000 | -1.975% | 10 | 2,049 | -87.687% |
| 2026-04-06 | 14.9300 | 14.9300 | 13.1000 | 13.6700 | +3.170% | 171 | 2,042 | -87.930% |
| 2026-04-02 | 13.0000 | 13.3200 | 13.0000 | 13.2500 | +11.532% | 4 | 1,915 | -87.547% |
| 2026-04-01 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -3.020% | 1 | 1,915 | -86.111% |
| 2026-03-31 | 11.6600 | 12.5000 | 11.6600 | 12.2500 | +14.486% | 11 | 1,915 | -86.531% |
| 2026-03-30 | 11.0000 | 11.5500 | 10.7000 | 10.7000 | -2.727% | 118 | 1,911 | -84.579% |
| 2026-03-27 | 11.2300 | 11.2300 | 11.0000 | 11.0000 | -2.222% | 9 | 2,007 | -85.000% |
| 2026-03-26 | 10.5000 | 11.9500 | 10.3000 | 11.2500 | +9.223% | 14 | 2,013 | -85.333% |
| 2026-03-25 | 10.3200 | 10.3200 | 10.3000 | 10.3000 | 0.000% | 44 | 2,012 | -83.981% |
| 2026-03-24 | 10.5500 | 11.0000 | 10.3000 | 10.3000 | -5.764% | 14 | 2,022 | -83.981% |
| 2026-03-23 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +3.602% | 1 | 2,027 | -84.904% |
| 2026-03-20 | 10.3000 | 10.7500 | 10.3000 | 10.5500 | +0.476% | 16 | 2,028 | -84.360% |
| 2026-03-19 | 11.9000 | 11.9000 | 10.2700 | 10.5000 | -12.500% | 44 | 2,038 | -84.286% |
| 2026-03-18 | 11.1200 | 12.0000 | 11.1200 | 12.0000 | -0.332% | 2 | 2,002 | -86.250% |
| 2026-03-17 | 12.4500 | 12.8000 | 12.0400 | 12.0400 | -2.114% | 3 | 2,002 | -86.296% |
| 2026-03-16 | 12.3500 | 12.3500 | 12.3000 | 12.3000 | -3.226% | 4 | 2,003 | -86.585% |
| 2026-03-13 | 12.4000 | 12.7100 | 12.2000 | 12.7100 | +3.755% | 8 | 2,007 | -87.018% |
| 2026-03-12 | 12.4000 | 12.4000 | 12.2500 | 12.2500 | -1.685% | 99 | 2,004 | -86.531% |
| 2026-03-11 | 12.6200 | 12.8400 | 12.4600 | 12.4600 | -12.192% | 9 | 2,081 | -86.758% |
| 2026-03-10 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +0.283% | 2 | 2,076 | -88.372% |
| 2026-03-09 | 13.7000 | 14.1500 | 13.5400 | 14.1500 | -3.413% | 44 | 2,074 | -88.339% |
| 2026-03-06 | 14.6500 | 14.6500 | 14.0000 | 14.6500 | -0.340% | 28 | 2,064 | -88.737% |
| 2026-03-05 | 14.0000 | 15.1000 | 14.0000 | 14.7000 | +1.871% | 14 | 2,085 | -88.776% |
| 2026-03-04 | 14.4300 | 14.6400 | 14.0400 | 14.4300 | +10.660% | 55 | 2,096 | -88.565% |
| 2026-03-03 | 13.6000 | 13.6100 | 12.8300 | 13.0400 | -6.389% | 59 | 2,086 | -87.347% |
| 2026-03-02 | 13.1000 | 13.9300 | 13.0500 | 13.9300 | +6.336% | 30 | 2,071 | -88.155% |
| 2026-02-27 | 11.4500 | 13.1300 | 10.2500 | 13.1000 | +51.270% | 218 | 2,071 | -87.405% |
| 2026-02-26 | 8.2000 | 8.7500 | 8.2000 | 8.6600 | +14.702% | 50 | 2,098 | -80.947% |
| 2026-02-25 | 6.8000 | 8.1800 | 6.8000 | 7.5500 | +22.764% | 982 | 1,245 | -78.146% |
| 2026-02-24 | 5.9700 | 6.1500 | 5.9700 | 6.1500 | +5.128% | 51 | 1,245 | -73.171% |
| 2026-02-23 | 5.3000 | 5.8500 | 5.3000 | 5.8500 | -5.949% | 71 | 1,243 | -71.795% |
| 2026-02-20 | 5.5000 | 6.2200 | 5.5000 | 6.2200 | +7.612% | 60 | 1,230 | -73.473% |
| 2026-02-19 | 6.1000 | 6.1000 | 5.7800 | 5.7800 | -3.667% | 13 | 1,258 | -71.453% |
| 2026-02-18 | 6.0500 | 6.4000 | 6.0000 | 6.0000 | +1.695% | 117 | 1,249 | -72.500% |
| 2026-02-17 | 5.5800 | 6.0000 | 5.5800 | 5.9000 | +2.609% | 126 | 1,216 | -72.034% |
| 2026-02-13 | 5.7000 | 6.0000 | 5.5500 | 5.7500 | +2.679% | 12 | 1,259 | -71.304% |
| 2026-02-12 | 6.6000 | 6.6000 | 5.5100 | 5.6000 | -15.280% | 103 | 1,259 | -70.536% |
| 2026-02-11 | 7.1500 | 7.1500 | 6.4800 | 6.6100 | -12.101% | 47 | 1,196 | -75.038% |
| 2026-02-10 | 7.7000 | 8.3000 | 7.5200 | 7.5200 | +1.211% | 108 | 1,150 | -78.059% |
| 2026-02-09 | 7.0200 | 7.4300 | 6.9300 | 7.4300 | +6.906% | 24 | 1,068 | -77.793% |
| 2026-02-06 | 7.3200 | 7.4000 | 6.9500 | 6.9500 | -0.714% | 16 | 1,074 | -76.259% |
| 2026-02-05 | 7.4700 | 7.5000 | 7.0000 | 7.0000 | +0.143% | 44 | 1,077 | -76.429% |
| 2026-02-04 | 7.2500 | 7.2500 | 6.8000 | 6.9900 | +6.393% | 9 | 1,038 | -76.395% |
| 2026-02-03 | 7.3000 | 7.3000 | 6.5500 | 6.5700 | -15.006% | 49 | 1,037 | -74.886% |
| 2026-02-02 | 8.5000 | 8.5000 | 7.6200 | 7.7300 | -1.529% | 29 | 1,043 | -78.655% |
| 2026-01-30 | 7.8500 | 7.8800 | 7.7700 | 7.8500 | +2.749% | 9 | 1,033 | -78.981% |
| 2026-01-29 | 7.8500 | 8.0000 | 7.5500 | 7.6400 | -10.643% | 57 | 1,039 | -78.403% |
| 2026-01-27 | 8.4000 | 8.5500 | 8.4000 | 8.5500 | -5.000% | 6 | 1,024 | -80.702% |
| 2026-01-26 | 8.9400 | 9.0000 | 8.8000 | 9.0000 | +2.857% | 35 | 1,021 | -81.667% |
| 2026-01-23 | 8.3500 | 9.1000 | 8.3500 | 8.7500 | +9.375% | 67 | 1,039 | -81.143% |
| 2026-01-22 | 8.6000 | 8.6000 | 7.9000 | 8.0000 | -8.571% | 28 | 1,015 | -79.375% |
| 2026-01-21 | 9.8000 | 9.8000 | 7.9500 | 8.7500 | -16.667% | 152 | 994 | -81.143% |
| 2026-01-20 | 11.1000 | 11.1800 | 10.5000 | 10.5000 | +0.575% | 70 | 886 | -84.286% |
| 2026-01-16 | 10.5600 | 10.5600 | 10.4000 | 10.4400 | -5.091% | 25 | 837 | -84.195% |
| 2026-01-15 | 11.0000 | 11.1700 | 10.9400 | 11.0000 | +1.664% | 25 | 837 | -85.000% |
| 2026-01-14 | 10.9500 | 10.9500 | 10.8200 | 10.8200 | -1.636% | 6 | 815 | -84.750% |
| 2026-01-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.181% | 6 | 809 | -85.000% |
| 2026-01-12 | 11.4200 | 11.4200 | 11.0200 | 11.0200 | +2.132% | 9 | 808 | -85.027% |
| 2026-01-09 | 10.9500 | 10.9500 | 10.3500 | 10.7900 | -1.909% | 12 | 799 | -84.708% |
| 2026-01-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.009% | 1 | 796 | -85.000% |
| 2026-01-07 | 12.0000 | 12.0000 | 11.5000 | 11.5800 | +2.026% | 17 | 795 | -85.751% |
| 2026-01-06 | 11.4500 | 11.4500 | 11.0000 | 11.3500 | -4.941% | 22 | 808 | -85.463% |
| 2026-01-05 | 11.2500 | 12.2000 | 11.2500 | 11.9400 | +1.964% | 24 | 765 | -86.181% |
| 2026-01-02 | 12.0000 | 12.0000 | 11.6900 | 11.7100 | -10.611% | 55 | 765 | -85.909% |
| 2025-12-31 | 12.8000 | 13.1000 | 12.8000 | 13.1000 | +1.002% | 16 | 780 | -87.405% |
| 2025-12-30 | 13.1000 | 13.1000 | 12.9000 | 12.9700 | -1.369% | 59 | 780 | -87.278% |
| 2025-12-29 | 13.5600 | 13.5600 | 13.1500 | 13.1500 | -2.230% | 18 | 783 | -87.452% |
| 2025-12-26 | 12.9500 | 13.4500 | 12.9500 | 13.4500 | +5.325% | 3 | 790 | -87.732% |
| 2025-12-24 | 12.9100 | 12.9100 | 12.7000 | 12.7700 | -1.008% | 54 | 838 | -87.079% |
| 2025-12-23 | 13.1000 | 13.1000 | 12.9000 | 12.9000 | -0.769% | 3 | 838 | -87.209% |
| 2025-12-22 | 13.1000 | 13.2000 | 13.0000 | 13.0000 | -5.797% | 39 | 836 | -87.308% |
| 2025-12-19 | 14.0600 | 14.2000 | 13.7600 | 13.8000 | -1.429% | 44 | 857 | -88.043% |
| 2025-12-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.575% | 4 | 835 | -88.214% |
| 2025-12-17 | 15.0000 | 15.4200 | 14.3700 | 14.3700 | +2.790% | 40 | 831 | -88.518% |
| 2025-12-16 | 14.1200 | 14.1200 | 13.8300 | 13.9800 | +0.939% | 12 | 833 | -88.197% |
| 2025-12-15 | 14.0000 | 14.0000 | 13.8000 | 13.8500 | -6.102% | 6 | 823 | -88.087% |
| 2025-12-12 | 14.8200 | 15.2000 | 14.7500 | 14.7500 | +5.357% | 15 | 817 | -88.814% |
| 2025-12-11 | 13.7200 | 14.2000 | 13.6600 | 14.0000 | +7.692% | 16 | 816 | -88.214% |
| 2025-12-10 | 14.6000 | 14.6500 | 13.0000 | 13.0000 | -12.576% | 39 | 800 | -87.308% |
| 2025-12-09 | 15.6500 | 15.6500 | 14.8700 | 14.8700 | -0.867% | 10 | 778 | -88.904% |
| 2025-12-08 | 16.0000 | 16.0000 | 15.0000 | 15.0000 | -13.545% | 28 | 773 | -89.000% |
| 2025-12-05 | 15.7500 | 19.0000 | 15.7500 | 17.3500 | -6.216% | 58 | 765 | -90.490% |
| 2025-12-04 | 18.4000 | 18.5800 | 17.9500 | 18.5000 | -2.632% | 28 | 710 | -91.081% |
| 2025-12-03 | 19.0000 | 19.0000 | 17.9700 | 19.0000 | -14.607% | 122 | 694 | -91.316% |
| 2025-12-02 | 21.5700 | 22.2900 | 21.5500 | 22.2500 | +0.451% | 16 | 716 | -92.584% |
| 2025-12-01 | 21.5000 | 22.1500 | 21.5000 | 22.1500 | +5.126% | 3 | 712 | -92.551% |
| 2025-11-28 | 20.6000 | 21.0700 | 20.6000 | 21.0700 | +8.385% | 7 | 710 | -92.169% |
| 2025-11-25 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | -3.762% | 2 | 710 | -91.512% |
| 2025-11-21 | 20.0000 | 20.2000 | 20.0000 | 20.2000 | -5.607% | 15 | 708 | -91.832% |
| 2025-11-20 | 23.0000 | 23.0000 | 21.4000 | 21.4000 | -8.351% | 3 | 693 | -92.290% |
| 2025-11-19 | 24.3500 | 24.3500 | 22.8000 | 23.3500 | -12.873% | 25 | 690 | -92.934% |
| 2025-11-18 | 22.8600 | 26.8000 | 22.8600 | 26.8000 | +16.068% | 40 | 707 | -93.843% |
| 2025-11-17 | 23.5000 | 23.6500 | 23.0500 | 23.0900 | 0.000% | 11 | 701 | -92.854% |