NFLX270617C01080000
NFLX Jun 17 2027 1080.00 Call
optionOPRA
InactiveNov 11, 2025
260.05USD+2.012%(+5.13)1Vol18OI
NFLX270617C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 260.05 | 260.05 | 260.05 | 260.05 | +2.012% | 1 | 18 | 0.000% |
| 2025-11-10 | 254.92 | 254.92 | 254.92 | 254.92 | +9.314% | 1 | 18 | +2.012% |
| 2025-11-04 | 233.20 | 233.20 | 233.20 | 233.20 | -9.787% | 3 | 19 | +11.514% |
| 2025-10-31 | 258.50 | 258.50 | 258.50 | 258.50 | +9.604% | 1 | 16 | +0.600% |
| 2025-10-27 | 237.00 | 237.00 | 235.85 | 235.85 | -1.729% | 2 | 14 | +10.261% |
| 2025-10-24 | 240.00 | 240.00 | 240.00 | 240.00 | -28.599% | 2 | 14 | +8.354% |
| 2025-10-09 | 336.13 | 336.13 | 336.13 | 336.13 | +2.795% | 1 | 12 | -22.634% |
| 2025-09-17 | 326.99 | 326.99 | 326.99 | 326.99 | +8.293% | 2 | 12 | -20.472% |
| 2025-09-12 | 301.95 | 301.95 | 301.95 | 301.95 | -16.125% | 2 | 12 | -13.876% |
| 2025-09-09 | 360.00 | 360.00 | 360.00 | 360.00 | +6.831% | 1 | 10 | -27.764% |
| 2025-08-28 | 336.93 | 336.98 | 336.93 | 336.98 | -3.181% | 2 | 10 | -22.829% |
| 2025-08-14 | 348.05 | 348.05 | 348.05 | 348.05 | +15.134% | 5 | 10 | -25.284% |
| 2025-08-07 | 302.30 | 302.30 | 302.30 | 302.30 | +7.446% | 1 | 14 | -13.976% |
| 2025-08-05 | 283.95 | 283.95 | 281.35 | 281.35 | -13.702% | 5 | 13 | -7.571% |
| 2025-07-22 | 326.02 | 326.02 | 326.02 | 326.02 | -16.725% | 1 | 8 | -20.235% |
| 2025-07-14 | 391.50 | 391.50 | 391.50 | 391.50 | +5.143% | 1 | 8 | -33.576% |
| 2025-07-11 | 369.21 | 372.35 | 369.21 | 372.35 | -1.871% | 2 | 7 | -30.160% |
| 2025-07-10 | 378.80 | 379.58 | 378.80 | 379.45 | -1.069% | 6 | 6 | -31.467% |
| 2025-06-23 | 383.55 | 383.55 | 383.55 | 383.55 | +8.870% | 1 | 2 | -32.199% |
| 2025-05-16 | 352.30 | 352.30 | 352.30 | 352.30 | +5.885% | 2 | 3 | -26.185% |
| 2025-05-02 | 332.72 | 332.72 | 332.72 | 332.72 | +12.398% | 12 | 2 | -21.841% |
| 2025-04-29 | 295.51 | 296.03 | 295.51 | 296.02 | +2.062% | 4 | 8 | -12.151% |
| 2025-04-25 | 290.04 | 290.04 | 290.04 | 290.04 | +1.958% | 2 | 8 | -10.340% |
| 2025-04-24 | 275.34 | 284.47 | 275.33 | 284.47 | +12.084% | 9 | 8 | -8.584% |
| 2025-04-22 | 242.14 | 253.80 | 242.14 | 253.80 | 0.000% | 2 | 2 | +2.463% |