NFLX270617C01060000
NFLX Jun 17 2027 1060.00 Call
optionOPRA
InactiveNov 14, 2025
260.00USD-10.959%(-32.00)3Vol18OI
NFLX270617C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 258.24 | 260.00 | 258.24 | 260.00 | -10.959% | 3 | 18 | 0.000% |
| 2025-11-12 | 292.00 | 292.00 | 292.00 | 292.00 | +20.056% | 1 | 16 | -10.959% |
| 2025-11-07 | 243.70 | 243.70 | 243.22 | 243.22 | -9.634% | 11 | 17 | +6.899% |
| 2025-10-31 | 266.90 | 269.20 | 266.80 | 269.15 | +3.919% | 4 | 17 | -3.400% |
| 2025-10-22 | 256.95 | 259.00 | 256.95 | 259.00 | -8.803% | 2 | 14 | +0.386% |
| 2025-10-03 | 284.00 | 284.00 | 284.00 | 284.00 | -21.963% | 1 | 13 | -8.451% |
| 2025-09-10 | 363.93 | 363.93 | 363.93 | 363.93 | +0.077% | 1 | 12 | -28.558% |
| 2025-08-15 | 363.65 | 363.65 | 363.65 | 363.65 | +12.672% | 2 | 11 | -28.503% |
| 2025-07-23 | 322.75 | 322.75 | 322.75 | 322.75 | -1.915% | 1 | 13 | -19.442% |
| 2025-07-22 | 329.05 | 329.05 | 329.05 | 329.05 | -16.247% | 1 | 12 | -20.985% |
| 2025-07-10 | 390.20 | 392.88 | 390.20 | 392.88 | -0.302% | 5 | 11 | -33.822% |
| 2025-06-23 | 394.07 | 394.07 | 394.07 | 394.07 | +10.260% | 1 | 11 | -34.022% |
| 2025-05-29 | 357.40 | 357.40 | 357.40 | 357.40 | -5.987% | 5 | 12 | -27.252% |
| 2025-05-28 | 380.22 | 380.22 | 380.16 | 380.16 | +4.592% | 10 | 12 | -31.608% |
| 2025-05-16 | 363.47 | 363.47 | 363.47 | 363.47 | +3.347% | 6 | 15 | -28.467% |
| 2025-05-15 | 351.70 | 351.70 | 351.70 | 351.70 | +8.126% | 1 | 12 | -26.073% |
| 2025-05-13 | 324.95 | 325.27 | 324.95 | 325.27 | +24.177% | 12 | 11 | -20.066% |
| 2025-04-23 | 261.94 | 261.94 | 261.94 | 261.94 | -0.395% | 5 | 8 | -0.741% |
| 2025-04-22 | 262.98 | 262.98 | 262.98 | 262.98 | +37.248% | 1 | 3 | -1.133% |
| 2025-04-14 | 191.61 | 191.61 | 191.61 | 191.61 | 0.000% | 2 | 2 | +35.692% |