NFLX270617C00105000
NFLX Jun 17 2027 105.00 Call
optionOPRA
EODOct 8, 2026
2.03USD+12.155%(+0.22)52Vol1,564OI
NFLX270617C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.8200 | 2.0300 | 1.8200 | 2.0300 | +12.155% | 52 | 1,562 | 0.000% |
| 2026-10-07 | 1.5400 | 1.8100 | 1.5400 | 1.8100 | +5.233% | 29 | 1,563 | +12.155% |
| 2026-10-06 | 1.5400 | 1.7200 | 1.5400 | 1.7200 | +9.554% | 73 | 1,550 | +18.023% |
| 2026-10-05 | 1.5700 | 1.6400 | 1.5200 | 1.5700 | +1.948% | 49 | 1,518 | +29.299% |
| 2026-10-02 | 1.5800 | 1.5800 | 1.4900 | 1.5400 | -6.667% | 35 | 1,534 | +31.818% |
| 2026-10-01 | 1.6500 | 1.7000 | 1.6000 | 1.6500 | -10.811% | 17 | 1,540 | +23.030% |
| 2026-09-30 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | -7.500% | 7 | 1,537 | +9.730% |
| 2026-09-29 | 2.0400 | 2.0500 | 1.9500 | 2.0000 | +4.712% | 49 | 1,539 | +1.500% |
| 2026-09-28 | 1.9800 | 2.0800 | 1.8800 | 1.9100 | -9.048% | 28 | 1,538 | +6.283% |
| 2026-09-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -7.080% | 7 | 1,540 | -3.333% |
| 2026-09-24 | 2.4700 | 2.4700 | 2.2600 | 2.2600 | -0.877% | 4 | 1,543 | -10.177% |
| 2026-09-23 | 2.3400 | 2.3500 | 2.2800 | 2.2800 | -5.000% | 33 | 1,572 | -10.965% |
| 2026-09-22 | 2.4400 | 2.4400 | 2.4000 | 2.4000 | -10.781% | 2 | 1,572 | -15.417% |
| 2026-09-21 | 2.6400 | 2.8300 | 2.6300 | 2.6900 | +12.083% | 20 | 1,563 | -24.535% |
| 2026-09-18 | 2.4000 | 2.6600 | 2.4000 | 2.4000 | -25.000% | 87 | 1,564 | -15.417% |
| 2026-09-17 | 3.2500 | 3.2500 | 3.1700 | 3.2000 | -15.344% | 15 | 1,552 | -36.563% |
| 2026-09-15 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +5.000% | 6 | 1,546 | -46.296% |
| 2026-09-11 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +7.463% | 101 | 1,526 | -43.611% |
| 2026-09-10 | 3.4700 | 3.4700 | 3.3500 | 3.3500 | -4.830% | 7 | 1,530 | -39.403% |
| 2026-09-09 | 3.4900 | 3.7800 | 3.4900 | 3.5200 | -2.222% | 22 | 1,538 | -42.330% |
| 2026-09-08 | 3.7000 | 3.7000 | 3.4000 | 3.6000 | -14.286% | 9 | 1,544 | -43.611% |
| 2026-09-04 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | -20.000% | 3 | 1,546 | -51.667% |
| 2026-09-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +3.960% | 1 | 1,546 | -61.333% |
| 2026-09-02 | 5.1900 | 5.2100 | 5.0500 | 5.0500 | +7.447% | 4 | 1,547 | -59.802% |
| 2026-09-01 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -6.931% | 18 | 1,545 | -56.809% |
| 2026-08-31 | 4.4200 | 5.0500 | 4.4200 | 5.0500 | -5.607% | 32 | 1,576 | -59.802% |
| 2026-08-28 | 4.8500 | 5.3500 | 4.8500 | 5.3500 | +16.052% | 2 | 1,575 | -62.056% |
| 2026-08-27 | 4.6500 | 4.6500 | 4.6100 | 4.6100 | -9.608% | 2 | 1,576 | -55.965% |
| 2026-08-26 | 5.3300 | 5.3300 | 5.1000 | 5.1000 | -10.526% | 11 | 1,566 | -60.196% |
| 2026-08-25 | 5.2500 | 5.7000 | 5.2200 | 5.7000 | +16.564% | 38 | 1,560 | -64.386% |
| 2026-08-24 | 4.9000 | 4.9000 | 4.8900 | 4.8900 | -0.204% | 3 | 1,560 | -58.487% |
| 2026-08-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.950% | 1 | 1,559 | -58.571% |
| 2026-08-20 | 5.1500 | 5.2100 | 5.1500 | 5.2100 | +1.362% | 3 | 1,557 | -61.036% |
| 2026-08-19 | 5.0200 | 5.2000 | 5.0200 | 5.1400 | +17.084% | 36 | 1,538 | -60.506% |
| 2026-08-18 | 4.4900 | 4.7200 | 4.3900 | 4.3900 | +15.526% | 167 | 1,470 | -53.759% |
| 2026-08-17 | 4.2500 | 4.2500 | 3.7500 | 3.8000 | -16.484% | 6 | 1,468 | -46.579% |
| 2026-08-14 | 4.5400 | 4.5500 | 4.5000 | 4.5500 | -4.612% | 17 | 1,461 | -55.385% |
| 2026-08-13 | 4.4300 | 4.8000 | 4.2500 | 4.7700 | +36.286% | 28 | 1,452 | -57.442% |
| 2026-08-12 | 3.6500 | 3.6500 | 3.4500 | 3.5000 | -11.392% | 9 | 1,453 | -42.000% |
| 2026-08-11 | 4.3000 | 4.3000 | 3.9500 | 3.9500 | -4.126% | 4 | 1,451 | -48.608% |
| 2026-08-10 | 3.8000 | 4.1500 | 3.6900 | 4.1200 | +1.728% | 14 | 1,444 | -50.728% |
| 2026-08-07 | 3.8400 | 4.0500 | 3.8400 | 4.0500 | +5.195% | 3 | 1,444 | -49.877% |
| 2026-08-05 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | +2.122% | 4 | 1,442 | -47.273% |
| 2026-08-04 | 3.6000 | 3.7700 | 3.6000 | 3.7700 | +10.882% | 3 | 1,441 | -46.154% |
| 2026-08-03 | 4.2000 | 4.2000 | 3.3500 | 3.4000 | +3.030% | 141 | 1,418 | -40.294% |
| 2026-07-31 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -8.333% | 70 | 1,418 | -38.485% |
| 2026-07-30 | 3.2500 | 3.6000 | 3.2500 | 3.6000 | -2.703% | 295 | 1,418 | -43.611% |
| 2026-07-29 | 3.7500 | 3.7500 | 3.5500 | 3.7000 | +2.778% | 7 | 1,419 | -45.135% |
| 2026-07-28 | 3.7000 | 3.8500 | 3.6000 | 3.6000 | +14.286% | 53 | 1,417 | -43.611% |
| 2026-07-27 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | +1.613% | 62 | 1,417 | -35.556% |
| 2026-07-24 | 2.9900 | 3.1000 | 2.9600 | 3.1000 | +6.529% | 32 | 1,420 | -34.516% |
| 2026-07-23 | 2.9000 | 2.9100 | 2.8000 | 2.9100 | +6.204% | 13 | 1,418 | -30.241% |
| 2026-07-22 | 3.1500 | 3.1500 | 2.7400 | 2.7400 | -2.143% | 94 | 1,419 | -25.912% |
| 2026-07-21 | 2.6500 | 2.8000 | 2.4800 | 2.8000 | +6.870% | 37 | 1,400 | -27.500% |
| 2026-07-20 | 2.9400 | 2.9500 | 2.5000 | 2.6200 | -16.026% | 70 | 1,398 | -22.519% |
| 2026-07-17 | 2.3600 | 4.0500 | 2.2500 | 3.1200 | -30.667% | 38 | 1,403 | -34.936% |
| 2026-07-16 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | +3.448% | 12 | 1,394 | -54.889% |
| 2026-07-15 | 4.7500 | 4.9000 | 4.2500 | 4.3500 | -2.247% | 8 | 1,389 | -53.333% |
| 2026-07-14 | 4.1000 | 4.5300 | 4.1000 | 4.4500 | 0.000% | 6 | 1,389 | -54.382% |
| 2026-07-13 | 4.5900 | 4.5900 | 4.4500 | 4.4500 | +3.488% | 2 | 1,390 | -54.382% |
| 2026-07-10 | 4.8000 | 4.8000 | 4.3000 | 4.3000 | -10.973% | 6 | 1,387 | -52.791% |
| 2026-07-09 | 4.8900 | 4.8900 | 4.8300 | 4.8300 | -0.412% | 2 | 1,386 | -57.971% |
| 2026-07-06 | 5.2000 | 5.2000 | 4.8500 | 4.8500 | -11.818% | 4 | 1,385 | -58.144% |
| 2026-07-02 | 4.7500 | 5.7500 | 4.7500 | 5.5000 | +27.907% | 16 | 1,382 | -63.091% |
| 2026-07-01 | 4.3300 | 4.3300 | 4.2000 | 4.3000 | +7.500% | 8 | 1,378 | -52.791% |
| 2026-06-30 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -10.112% | 23 | 1,367 | -49.250% |
| 2026-06-29 | 5.0000 | 5.0000 | 4.4500 | 4.4500 | -5.319% | 27 | 1,366 | -54.382% |
| 2026-06-26 | 4.3300 | 4.8000 | 4.3300 | 4.7000 | +27.027% | 10 | 1,368 | -56.809% |
| 2026-06-25 | 4.1500 | 4.1500 | 3.7000 | 3.7000 | -8.416% | 9 | 1,366 | -45.135% |
| 2026-06-24 | 4.3000 | 4.3000 | 3.9500 | 4.0400 | -2.651% | 9 | 1,366 | -49.752% |
| 2026-06-23 | 4.5500 | 4.5500 | 4.0000 | 4.1500 | -3.712% | 62 | 1,311 | -51.084% |
| 2026-06-22 | 4.6500 | 4.6500 | 4.0000 | 4.3100 | -17.905% | 79 | 1,272 | -52.900% |
| 2026-06-18 | 4.9000 | 5.2500 | 4.9000 | 5.2500 | -0.380% | 8 | 1,273 | -61.333% |
| 2026-06-17 | 5.0800 | 5.2700 | 5.0000 | 5.2700 | -2.407% | 27 | 1,276 | -61.480% |
| 2026-06-16 | 6.3100 | 6.5000 | 5.2500 | 5.4000 | -9.244% | 13 | 1,273 | -62.407% |
| 2026-06-15 | 6.4500 | 6.4500 | 5.9500 | 5.9500 | -0.833% | 2 | 1,271 | -65.882% |
| 2026-06-12 | 6.3000 | 6.3000 | 5.6500 | 6.0000 | -3.382% | 17 | 1,267 | -66.167% |
| 2026-06-11 | 6.2500 | 6.6000 | 6.0100 | 6.2100 | -7.313% | 6 | 1,266 | -67.311% |
| 2026-06-10 | 6.6000 | 6.7000 | 6.4700 | 6.7000 | +3.077% | 10 | 1,261 | -69.701% |
| 2026-06-09 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | -5.523% | 2 | 1,261 | -68.769% |
| 2026-06-08 | 7.1300 | 7.1300 | 6.8800 | 6.8800 | -1.714% | 10 | 1,261 | -70.494% |
| 2026-06-05 | 6.8000 | 7.0000 | 6.5000 | 7.0000 | -5.149% | 50 | 1,238 | -71.000% |
| 2026-06-04 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +6.957% | 3 | 1,238 | -72.493% |
| 2026-06-03 | 7.0400 | 7.0400 | 6.8500 | 6.9000 | -8.000% | 3 | 1,238 | -70.580% |
| 2026-06-02 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -8.537% | 20 | 1,231 | -72.933% |
| 2026-06-01 | 8.6500 | 8.6500 | 8.1000 | 8.2000 | -1.561% | 8 | 1,227 | -75.244% |
| 2026-05-29 | 8.3100 | 8.5000 | 8.2000 | 8.3300 | -0.240% | 20 | 1,210 | -75.630% |
| 2026-05-28 | 8.2100 | 8.3500 | 8.0500 | 8.3500 | -5.114% | 137 | 1,073 | -75.689% |
| 2026-05-27 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 3 | 1,070 | -76.932% |
| 2026-05-26 | 8.9100 | 8.9400 | 8.7000 | 8.8000 | -3.297% | 117 | 1,080 | -76.932% |
| 2026-05-22 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -7.143% | 1 | 1,079 | -77.692% |
| 2026-05-21 | 9.9000 | 9.9000 | 9.7500 | 9.8000 | +10.112% | 4 | 1,082 | -79.286% |
| 2026-05-20 | 9.5000 | 9.5000 | 8.8000 | 8.9000 | -4.301% | 6 | 1,077 | -77.191% |
| 2026-05-19 | 10.0000 | 10.3800 | 9.1500 | 9.3000 | -3.727% | 137 | 1,053 | -78.172% |
| 2026-05-18 | 9.4300 | 9.6600 | 9.4300 | 9.6600 | +15.000% | 12 | 1,051 | -78.986% |
| 2026-05-15 | 8.8000 | 8.8000 | 8.4000 | 8.4000 | -0.474% | 3 | 1,053 | -75.833% |
| 2026-05-14 | 9.0000 | 9.1500 | 8.3000 | 8.4400 | -4.633% | 11 | 1,047 | -75.948% |
| 2026-05-13 | 8.5000 | 8.8500 | 8.1000 | 8.8500 | -1.667% | 8 | 1,048 | -77.062% |
| 2026-05-12 | 8.4500 | 9.6000 | 8.4500 | 9.0000 | +18.421% | 7 | 1,043 | -77.444% |
| 2026-05-11 | 8.2000 | 8.5600 | 7.6000 | 7.6000 | -13.636% | 117 | 1,054 | -73.289% |
| 2026-05-08 | 8.7400 | 8.8400 | 8.6200 | 8.8000 | -7.368% | 14 | 1,053 | -76.932% |
| 2026-05-07 | 9.4500 | 9.5000 | 9.4200 | 9.5000 | +5.556% | 6 | 1,051 | -78.632% |
| 2026-05-06 | 8.9000 | 9.1500 | 8.9000 | 9.0000 | +0.559% | 13 | 1,053 | -77.444% |
| 2026-05-05 | 10.0000 | 10.0000 | 8.8800 | 8.9500 | -15.962% | 30 | 1,046 | -77.318% |
| 2026-05-04 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -2.294% | 1 | 1,046 | -80.939% |
| 2026-05-01 | 11.8600 | 11.8600 | 10.9000 | 10.9000 | -8.787% | 4 | 1,046 | -81.376% |
| 2026-04-30 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +13.270% | 1 | 1,045 | -83.013% |
| 2026-04-28 | 10.1900 | 10.5500 | 10.1900 | 10.5500 | -4.091% | 141 | 933 | -80.758% |
| 2026-04-24 | 11.0000 | 11.0600 | 10.9500 | 11.0000 | -6.383% | 7 | 930 | -81.545% |
| 2026-04-23 | 10.9000 | 11.7500 | 10.9000 | 11.7500 | +0.686% | 2 | 931 | -82.723% |
| 2026-04-22 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +1.039% | 1 | 931 | -82.605% |
| 2026-04-21 | 11.9000 | 11.9000 | 11.5500 | 11.5500 | -9.412% | 3 | 930 | -82.424% |
| 2026-04-20 | 13.2300 | 13.2300 | 11.6000 | 12.7500 | -6.250% | 115 | 973 | -84.078% |
| 2026-04-17 | 12.8200 | 14.5000 | 12.3100 | 13.6000 | -33.464% | 389 | 674 | -85.074% |
| 2026-04-16 | 20.0700 | 21.0800 | 19.8700 | 20.4400 | +6.072% | 94 | 703 | -90.068% |
| 2026-04-15 | 19.0500 | 19.2700 | 19.0000 | 19.2700 | +1.421% | 14 | 703 | -89.465% |
| 2026-04-14 | 18.3300 | 19.5700 | 18.3300 | 19.0000 | +6.502% | 28 | 695 | -89.316% |
| 2026-04-13 | 17.6000 | 18.0000 | 17.6000 | 17.8400 | +1.943% | 85 | 694 | -88.621% |
| 2026-04-10 | 16.6600 | 17.5000 | 16.6600 | 17.5000 | +2.519% | 5 | 612 | -88.400% |
| 2026-04-09 | 15.8000 | 17.5000 | 15.8000 | 17.0700 | +7.358% | 66 | 614 | -88.108% |
| 2026-04-08 | 15.2000 | 15.9000 | 15.2000 | 15.9000 | +0.315% | 122 | 612 | -87.233% |
| 2026-04-07 | 15.9700 | 15.9700 | 15.8500 | 15.8500 | +3.056% | 51 | 610 | -87.192% |
| 2026-04-06 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +3.221% | 10 | 645 | -86.801% |
| 2026-04-02 | 15.5500 | 15.5500 | 14.9000 | 14.9000 | +8.521% | 6 | 631 | -86.376% |
| 2026-04-01 | 13.9500 | 13.9500 | 13.7300 | 13.7300 | +2.463% | 298 | 631 | -85.215% |
| 2026-03-31 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +3.796% | 1 | 347 | -84.851% |
| 2026-03-30 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +0.467% | 1 | 346 | -84.276% |
| 2026-03-27 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -9.825% | 5 | 346 | -84.202% |
| 2026-03-26 | 12.6500 | 14.2500 | 12.6500 | 14.2500 | +23.913% | 3 | 346 | -85.754% |
| 2026-03-24 | 12.0100 | 12.0100 | 11.5000 | 11.5000 | -3.361% | 24 | 347 | -82.348% |
| 2026-03-20 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.833% | 2 | 344 | -82.941% |
| 2026-03-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -9.977% | 1 | 343 | -83.083% |
| 2026-03-17 | 14.1500 | 14.1500 | 13.3300 | 13.3300 | -5.461% | 3 | 343 | -84.771% |
| 2026-03-16 | 14.1500 | 14.3300 | 14.1000 | 14.1000 | -0.424% | 4 | 341 | -85.603% |
| 2026-03-13 | 13.8600 | 14.1600 | 13.8600 | 14.1600 | -1.667% | 7 | 342 | -85.664% |
| 2026-03-12 | 14.0300 | 14.4000 | 13.9900 | 14.4000 | +1.337% | 5 | 336 | -85.903% |
| 2026-03-11 | 14.4800 | 14.4800 | 14.2100 | 14.2100 | -8.323% | 11 | 333 | -85.714% |
| 2026-03-10 | 15.6500 | 15.6500 | 15.5000 | 15.5000 | +0.649% | 3 | 325 | -86.903% |
| 2026-03-09 | 15.8500 | 15.8500 | 15.4000 | 15.4000 | -3.810% | 2 | 324 | -86.818% |
| 2026-03-05 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -3.263% | 1 | 325 | -87.320% |
| 2026-03-04 | 15.8300 | 16.6500 | 15.8200 | 16.5500 | +7.537% | 36 | 325 | -87.734% |
| 2026-03-03 | 14.5500 | 15.4600 | 14.5500 | 15.3900 | -2.286% | 146 | 325 | -86.810% |
| 2026-03-02 | 15.0000 | 15.9500 | 15.0000 | 15.7500 | +5.000% | 88 | 333 | -87.111% |
| 2026-02-27 | 12.4500 | 15.0100 | 12.4500 | 15.0000 | +47.059% | 101 | 290 | -86.467% |
| 2026-02-26 | 9.2600 | 10.2000 | 9.2600 | 10.2000 | +14.607% | 2 | 340 | -80.098% |
| 2026-02-25 | 8.9000 | 9.0000 | 8.4500 | 8.9000 | +23.611% | 32 | 345 | -77.191% |
| 2026-02-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +9.091% | 1 | 345 | -71.806% |
| 2026-02-23 | 6.5000 | 7.1700 | 6.4500 | 6.6000 | -7.042% | 134 | 344 | -69.242% |
| 2026-02-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +3.650% | 1 | 226 | -71.408% |
| 2026-02-19 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.143% | 2 | 226 | -70.365% |
| 2026-02-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 1 | 224 | -71.000% |
| 2026-02-17 | 6.7500 | 6.9000 | 6.7500 | 6.9000 | -4.167% | 2 | 223 | -70.580% |
| 2026-02-13 | 6.6500 | 7.2000 | 6.6500 | 7.2000 | +4.348% | 3 | 221 | -71.806% |
| 2026-02-12 | 7.1500 | 7.1500 | 6.6000 | 6.9000 | -5.479% | 22 | 221 | -70.580% |
| 2026-02-11 | 7.5800 | 7.5800 | 7.3000 | 7.3000 | -18.889% | 4 | 218 | -72.192% |
| 2026-02-10 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | +7.143% | 5 | 214 | -77.444% |
| 2026-02-06 | 8.3000 | 8.4000 | 8.1500 | 8.4000 | +5.000% | 13 | 209 | -75.833% |
| 2026-02-05 | 8.4500 | 8.9000 | 8.0000 | 8.0000 | +0.883% | 7 | 214 | -74.625% |
| 2026-02-04 | 7.5700 | 8.2300 | 7.5700 | 7.9300 | +0.380% | 3 | 208 | -74.401% |
| 2026-02-03 | 7.8000 | 8.5500 | 7.8000 | 7.9000 | -11.534% | 22 | 209 | -74.304% |
| 2026-02-02 | 9.1000 | 9.3900 | 8.9300 | 8.9300 | -6.000% | 18 | 213 | -77.268% |
| 2026-01-30 | 9.1000 | 9.5000 | 9.0000 | 9.5000 | +6.982% | 17 | 212 | -78.632% |
| 2026-01-29 | 9.3700 | 9.3700 | 8.7500 | 8.8800 | -9.388% | 6 | 206 | -77.140% |
| 2026-01-27 | 9.6400 | 9.8000 | 9.6400 | 9.8000 | -4.854% | 4 | 204 | -79.286% |
| 2026-01-26 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | +2.081% | 2 | 200 | -80.291% |
| 2026-01-23 | 10.0000 | 10.5500 | 10.0000 | 10.0900 | +9.555% | 9 | 199 | -79.881% |
| 2026-01-22 | 9.6300 | 9.6300 | 9.2100 | 9.2100 | -10.583% | 5 | 195 | -77.959% |
| 2026-01-21 | 9.5000 | 10.3000 | 9.3300 | 10.3000 | -14.167% | 30 | 190 | -80.291% |
| 2026-01-20 | 12.5500 | 12.5500 | 12.0000 | 12.0000 | -5.063% | 2 | 166 | -83.083% |
| 2026-01-15 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +3.184% | 80 | 164 | -83.940% |
| 2026-01-14 | 12.5500 | 12.6500 | 12.2500 | 12.2500 | -2.000% | 5 | 84 | -83.429% |
| 2026-01-13 | 12.6000 | 12.6000 | 12.5000 | 12.5000 | -1.575% | 2 | 83 | -83.760% |
| 2026-01-12 | 12.6200 | 12.7000 | 12.6200 | 12.7000 | +3.673% | 13 | 82 | -84.016% |
| 2026-01-09 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -5.551% | 5 | 79 | -83.429% |
| 2026-01-08 | 12.8000 | 13.0500 | 12.7000 | 12.9700 | +2.206% | 4 | 74 | -84.348% |
| 2026-01-07 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -2.535% | 1 | 73 | -84.003% |
| 2026-01-06 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -4.964% | 1 | 72 | -84.409% |
| 2026-01-02 | 14.5000 | 14.5000 | 13.7000 | 13.7000 | -6.739% | 3 | 71 | -85.182% |
| 2025-12-31 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -0.810% | 10 | 59 | -86.181% |
| 2025-12-24 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +1.092% | 15 | 59 | -86.293% |
| 2025-12-23 | 14.6900 | 14.6900 | 14.6500 | 14.6500 | 0.000% | 2 | 59 | -86.143% |
| 2025-12-22 | 15.0000 | 15.0000 | 14.6500 | 14.6500 | -15.805% | 15 | 58 | -86.143% |
| 2025-12-17 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +11.182% | 1 | 48 | -88.333% |
| 2025-12-16 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -0.949% | 1 | 48 | -87.029% |
| 2025-12-15 | 16.0000 | 16.0000 | 15.8000 | 15.8000 | -6.176% | 2 | 47 | -87.152% |
| 2025-12-12 | 17.3000 | 17.3000 | 16.8400 | 16.8400 | +5.912% | 4 | 48 | -87.945% |
| 2025-12-11 | 15.8700 | 16.0000 | 15.8700 | 15.9000 | -1.242% | 9 | 48 | -87.233% |
| 2025-12-10 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -2.424% | 1 | 47 | -87.391% |
| 2025-12-09 | 17.3500 | 17.3500 | 16.5000 | 16.5000 | -2.941% | 10 | 46 | -87.697% |
| 2025-12-08 | 17.0500 | 17.0500 | 17.0000 | 17.0000 | -11.550% | 3 | 47 | -88.059% |
| 2025-12-05 | 19.8400 | 19.8400 | 19.2200 | 19.2200 | -6.244% | 5 | 45 | -89.438% |
| 2025-12-04 | 21.0000 | 21.0000 | 20.5000 | 20.5000 | -0.485% | 11 | 40 | -90.098% |
| 2025-12-03 | 20.7300 | 20.7300 | 20.6000 | 20.6000 | -15.746% | 5 | 32 | -90.146% |
| 2025-12-01 | 24.2500 | 24.4500 | 24.2500 | 24.4500 | +6.536% | 52 | 30 | -91.697% |
| 2025-11-28 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +1.012% | 1 | 14 | -91.155% |
| 2025-11-26 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | +6.417% | 1 | 12 | -91.065% |
| 2025-11-25 | 22.1100 | 22.1100 | 21.3500 | 21.3500 | 0.000% | 13 | 12 | -90.492% |