NFLX270617C01040000
NFLX Jun 17 2027 1040.00 Call
optionOPRA
InactiveNov 13, 2025
300.00USD+20.618%(+51.28)1Vol339OI
NFLX270617C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 300.00 | 300.00 | 300.00 | 300.00 | +20.618% | 1 | 339 | 0.000% |
| 2025-11-05 | 248.72 | 248.72 | 248.72 | 248.72 | -9.537% | 1 | 339 | +20.618% |
| 2025-10-31 | 274.94 | 274.94 | 274.94 | 274.94 | +3.606% | 2 | 338 | +9.115% |
| 2025-10-28 | 258.15 | 265.37 | 258.15 | 265.37 | +6.699% | 2 | 338 | +13.050% |
| 2025-10-27 | 248.71 | 248.71 | 248.71 | 248.71 | -7.284% | 1 | 337 | +20.622% |
| 2025-10-23 | 268.25 | 268.25 | 268.25 | 268.25 | -26.907% | 1 | 337 | +11.836% |
| 2025-10-21 | 367.00 | 367.00 | 367.00 | 367.00 | +13.272% | 1 | 336 | -18.256% |
| 2025-09-30 | 323.80 | 324.00 | 323.80 | 324.00 | -7.658% | 2 | 335 | -7.407% |
| 2025-09-18 | 356.15 | 356.15 | 350.87 | 350.87 | +5.319% | 9 | 335 | -14.498% |
| 2025-09-16 | 333.00 | 333.15 | 333.00 | 333.15 | +2.247% | 2 | 335 | -9.950% |
| 2025-09-12 | 328.08 | 328.08 | 325.50 | 325.83 | -4.895% | 3 | 334 | -7.927% |
| 2025-09-11 | 343.25 | 343.68 | 342.60 | 342.60 | -1.314% | 4 | 335 | -12.434% |
| 2025-09-03 | 346.17 | 347.16 | 346.17 | 347.16 | +1.263% | 2 | 335 | -13.585% |
| 2025-08-19 | 342.83 | 342.83 | 342.83 | 342.83 | +2.450% | 1 | 334 | -12.493% |
| 2025-07-25 | 335.25 | 335.25 | 334.63 | 334.63 | -17.991% | 2 | 333 | -10.349% |
| 2025-07-10 | 408.04 | 408.04 | 408.04 | 408.04 | -4.261% | 3 | 332 | -26.478% |
| 2025-07-09 | 426.20 | 426.20 | 426.20 | 426.20 | -0.907% | 3 | 335 | -29.611% |
| 2025-07-07 | 429.00 | 430.10 | 429.00 | 430.10 | -8.275% | 583 | 332 | -30.249% |
| 2025-06-27 | 468.57 | 468.90 | 468.57 | 468.90 | +4.665% | 2 | 688 | -36.020% |
| 2025-06-25 | 448.00 | 448.00 | 448.00 | 448.00 | +13.706% | 1 | 688 | -33.036% |
| 2025-06-03 | 394.00 | 394.00 | 394.00 | 394.00 | +6.651% | 248 | 688 | -23.858% |
| 2025-05-20 | 369.43 | 369.43 | 369.43 | 369.43 | -1.755% | 10 | 827 | -18.794% |
| 2025-05-16 | 376.03 | 376.03 | 376.03 | 376.03 | +9.838% | 20 | 837 | -20.219% |
| 2025-05-14 | 342.14 | 342.35 | 342.14 | 342.35 | +9.227% | 2 | 827 | -12.370% |
| 2025-05-12 | 313.43 | 313.43 | 313.43 | 313.43 | -8.573% | 1 | 827 | -4.285% |
| 2025-05-05 | 341.20 | 342.82 | 341.20 | 342.82 | +12.670% | 9 | 828 | -12.491% |
| 2025-04-28 | 304.24 | 304.47 | 304.24 | 304.27 | -1.848% | 163 | 835 | -1.403% |
| 2025-04-25 | 310.00 | 310.00 | 310.00 | 310.00 | +6.915% | 644 | 672 | -3.226% |
| 2025-04-24 | 289.95 | 289.95 | 289.95 | 289.95 | +4.925% | 342 | 361 | +3.466% |
| 2025-04-23 | 276.34 | 276.34 | 276.34 | 276.34 | +5.906% | 8 | 19 | +8.562% |
| 2025-04-22 | 282.10 | 282.10 | 260.37 | 260.93 | +12.480% | 12 | 11 | +14.973% |
| 2025-04-15 | 231.98 | 231.98 | 231.98 | 231.98 | 0.000% | 1 | 1 | +29.321% |