NFLX270617C00104000
NFLX Jun 17 2027 104.00 Call
optionOPRA
EODOct 8, 2026
2.10USD+35.484%(+0.55)80Vol5,229OI
NFLX270617C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.0900 | 2.1500 | 2.0900 | 2.1000 | +35.484% | 80 | 5,234 | 0.000% |
| 2026-10-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -5.488% | 1 | 5,234 | +35.484% |
| 2026-10-02 | 1.6500 | 1.6500 | 1.6000 | 1.6400 | -7.865% | 92 | 5,266 | +28.049% |
| 2026-10-01 | 1.7400 | 1.7800 | 1.7400 | 1.7800 | -8.718% | 52 | 5,216 | +17.978% |
| 2026-09-30 | 2.0200 | 2.0200 | 1.9500 | 1.9500 | -5.340% | 27 | 5,215 | +7.692% |
| 2026-09-29 | 2.2500 | 2.2500 | 2.0600 | 2.0600 | +8.421% | 10 | 5,207 | +1.942% |
| 2026-09-28 | 2.3000 | 2.3000 | 1.9000 | 1.9000 | -16.667% | 3 | 5,207 | +10.526% |
| 2026-09-25 | 2.3000 | 2.3000 | 2.2000 | 2.2800 | -3.797% | 12 | 5,201 | -7.895% |
| 2026-09-23 | 2.4100 | 2.7400 | 2.3700 | 2.3700 | -7.059% | 14 | 5,204 | -11.392% |
| 2026-09-22 | 2.6300 | 2.6300 | 2.5500 | 2.5500 | -16.393% | 11 | 5,205 | -17.647% |
| 2026-09-21 | 2.7500 | 3.0500 | 2.7500 | 3.0500 | +17.308% | 6 | 5,205 | -31.148% |
| 2026-09-18 | 2.4000 | 2.7000 | 2.4000 | 2.6000 | -23.529% | 37 | 5,201 | -19.231% |
| 2026-09-17 | 3.4000 | 3.4000 | 3.3500 | 3.4000 | -9.333% | 27 | 5,201 | -38.235% |
| 2026-09-16 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -19.355% | 18 | 5,191 | -44.000% |
| 2026-09-14 | 4.6500 | 4.8000 | 4.6500 | 4.6500 | +22.368% | 23 | 5,190 | -54.839% |
| 2026-09-11 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | +8.571% | 8 | 5,189 | -44.737% |
| 2026-09-10 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -2.778% | 15 | 5,184 | -40.000% |
| 2026-09-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 18 | 5,194 | -41.667% |
| 2026-09-08 | 3.5000 | 3.7500 | 3.5000 | 3.7500 | -10.714% | 25 | 5,204 | -44.000% |
| 2026-09-04 | 4.8000 | 4.8000 | 4.2000 | 4.2000 | -20.755% | 13 | 5,202 | -50.000% |
| 2026-09-03 | 5.6000 | 5.6000 | 5.3000 | 5.3000 | -2.752% | 15 | 5,189 | -60.377% |
| 2026-09-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +9.000% | 12 | 5,188 | -61.468% |
| 2026-09-01 | 5.0000 | 5.0500 | 5.0000 | 5.0000 | -2.913% | 6 | 5,186 | -58.000% |
| 2026-08-31 | 5.1000 | 5.3600 | 5.1000 | 5.1500 | -5.505% | 4 | 5,186 | -59.223% |
| 2026-08-28 | 5.6000 | 5.6200 | 5.3500 | 5.4500 | +13.779% | 66 | 5,181 | -61.468% |
| 2026-08-27 | 4.7000 | 4.8500 | 4.7000 | 4.7900 | -15.221% | 8 | 5,178 | -56.159% |
| 2026-08-26 | 5.4000 | 5.6500 | 5.4000 | 5.6500 | -2.586% | 772 | 5,206 | -62.832% |
| 2026-08-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +11.538% | 4 | 5,202 | -63.793% |
| 2026-08-24 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | +0.971% | 10 | 5,203 | -59.615% |
| 2026-08-21 | 5.2000 | 5.2000 | 5.0000 | 5.1500 | -0.962% | 3 | 5,203 | -59.223% |
| 2026-08-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 1 | 5,203 | -59.615% |
| 2026-08-19 | 4.7000 | 5.5000 | 4.7000 | 5.3000 | +11.579% | 45 | 5,204 | -60.377% |
| 2026-08-18 | 4.3500 | 4.9200 | 4.3500 | 4.7500 | +19.347% | 15 | 5,202 | -55.789% |
| 2026-08-17 | 4.2500 | 4.2500 | 3.9000 | 3.9800 | -19.596% | 11 | 5,201 | -47.236% |
| 2026-08-14 | 4.9000 | 4.9500 | 4.7000 | 4.9500 | -1.000% | 19 | 5,198 | -57.576% |
| 2026-08-13 | 4.4200 | 5.0000 | 4.4000 | 5.0000 | +33.333% | 111 | 5,168 | -58.000% |
| 2026-08-12 | 3.8000 | 3.8000 | 3.6000 | 3.7500 | -6.250% | 13 | 5,165 | -44.000% |
| 2026-08-11 | 4.5000 | 4.5000 | 3.9700 | 4.0000 | -13.043% | 4 | 5,165 | -47.500% |
| 2026-08-10 | 3.9500 | 4.6000 | 3.9500 | 4.6000 | +9.524% | 406 | 5,329 | -54.348% |
| 2026-08-07 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +3.960% | 4 | 5,329 | -50.000% |
| 2026-08-05 | 4.6800 | 4.6800 | 4.0400 | 4.0400 | +7.733% | 6 | 5,328 | -48.020% |
| 2026-08-04 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.634% | 3 | 4,328 | -44.000% |
| 2026-08-03 | 3.7000 | 3.7000 | 3.5000 | 3.5500 | +4.412% | 1,480 | 4,030 | -40.845% |
| 2026-07-31 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 52 | 4,030 | -38.235% |
| 2026-07-30 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -11.842% | 7 | 4,034 | -37.313% |
| 2026-07-29 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +1.333% | 3 | 4,037 | -44.737% |
| 2026-07-28 | 3.4000 | 3.9000 | 3.4000 | 3.7500 | +14.679% | 64 | 4,036 | -44.000% |
| 2026-07-27 | 3.2000 | 3.3000 | 3.2000 | 3.2700 | -0.909% | 38 | 4,033 | -35.780% |
| 2026-07-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +26.437% | 1 | 4,034 | -36.364% |
| 2026-07-21 | 2.6800 | 2.6800 | 2.6100 | 2.6100 | -15.806% | 55 | 4,044 | -19.540% |
| 2026-07-17 | 2.6900 | 4.0000 | 2.4300 | 3.1000 | -31.111% | 16 | 4,041 | -32.258% |
| 2026-07-16 | 4.4000 | 4.8500 | 4.3500 | 4.5000 | 0.000% | 89 | 4,032 | -53.333% |
| 2026-07-14 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | -2.174% | 8 | 4,024 | -53.333% |
| 2026-07-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 4,024 | -54.348% |
| 2026-07-10 | 4.5000 | 4.6500 | 4.5000 | 4.5000 | -6.250% | 19 | 4,025 | -53.333% |
| 2026-07-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 2 | 4,023 | -56.250% |
| 2026-07-08 | 4.8000 | 5.2000 | 4.8000 | 5.2000 | -1.887% | 5 | 4,026 | -59.615% |
| 2026-07-07 | 5.3000 | 5.5000 | 5.2800 | 5.3000 | +4.950% | 8 | 4,028 | -60.377% |
| 2026-07-06 | 5.4500 | 5.4500 | 4.9500 | 5.0500 | -12.174% | 14 | 4,031 | -58.416% |
| 2026-07-02 | 5.4000 | 6.0000 | 5.4000 | 5.7500 | +23.656% | 14 | 4,042 | -63.478% |
| 2026-07-01 | 4.3500 | 4.6500 | 4.3500 | 4.6500 | +16.250% | 6 | 4,041 | -54.839% |
| 2026-06-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -18.367% | 10 | 4,041 | -47.500% |
| 2026-06-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +11.364% | 1 | 4,041 | -57.143% |
| 2026-06-26 | 4.6000 | 4.8000 | 4.4000 | 4.4000 | +10.000% | 3 | 4,040 | -52.273% |
| 2026-06-25 | 4.0000 | 4.0000 | 3.9400 | 4.0000 | +0.251% | 3 | 4,042 | -47.500% |
| 2026-06-24 | 4.3000 | 4.3000 | 3.9900 | 3.9900 | -7.639% | 30 | 4,032 | -47.368% |
| 2026-06-23 | 4.2700 | 4.3200 | 4.2000 | 4.3200 | -4.000% | 27 | 4,027 | -51.389% |
| 2026-06-22 | 4.7000 | 4.7000 | 4.2000 | 4.5000 | -18.182% | 21 | 4,034 | -53.333% |
| 2026-06-18 | 5.3000 | 5.5000 | 5.1000 | 5.5000 | +2.804% | 4 | 4,034 | -61.818% |
| 2026-06-17 | 4.9000 | 5.4300 | 4.9000 | 5.3500 | -6.305% | 8 | 4,035 | -60.748% |
| 2026-06-16 | 5.5700 | 5.7100 | 5.4000 | 5.7100 | -8.640% | 13 | 4,033 | -63.222% |
| 2026-06-15 | 6.3000 | 6.3000 | 6.2300 | 6.2500 | +1.626% | 8 | 4,031 | -66.400% |
| 2026-06-12 | 6.0600 | 6.1500 | 6.0600 | 6.1500 | -8.072% | 3 | 4,033 | -65.854% |
| 2026-06-11 | 6.5300 | 6.6900 | 6.2500 | 6.6900 | -3.741% | 6 | 4,031 | -68.610% |
| 2026-06-10 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +2.507% | 1 | 4,031 | -69.784% |
| 2026-06-09 | 7.5500 | 7.5500 | 6.7600 | 6.7800 | +0.893% | 8 | 4,033 | -69.027% |
| 2026-06-05 | 7.0500 | 7.1000 | 6.7000 | 6.7200 | -3.309% | 70 | 4,050 | -68.750% |
| 2026-06-04 | 7.3000 | 7.3000 | 6.9500 | 6.9500 | -2.113% | 18 | 4,044 | -69.784% |
| 2026-06-03 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -4.698% | 1 | 4,044 | -70.423% |
| 2026-06-02 | 7.8000 | 7.8000 | 7.4500 | 7.4500 | -12.353% | 12 | 4,044 | -71.812% |
| 2026-06-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 11 | 4,043 | -75.294% |
| 2026-05-29 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 1 | 4,042 | -75.000% |
| 2026-05-28 | 8.3000 | 8.4500 | 8.1500 | 8.4000 | -6.667% | 96 | 3,950 | -75.000% |
| 2026-05-26 | 9.2500 | 9.2500 | 9.0000 | 9.0000 | -3.226% | 4 | 3,947 | -76.667% |
| 2026-05-22 | 9.2500 | 9.3000 | 9.2500 | 9.3000 | +3.911% | 17 | 3,943 | -77.419% |
| 2026-05-21 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -3.763% | 2 | 3,941 | -76.536% |
| 2026-05-20 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | -7.000% | 3 | 3,938 | -77.419% |
| 2026-05-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +16.959% | 1 | 3,938 | -79.000% |
| 2026-05-15 | 8.5700 | 8.5700 | 8.5500 | 8.5500 | -1.156% | 2 | 3,937 | -75.439% |
| 2026-05-14 | 9.1500 | 9.1500 | 8.6500 | 8.6500 | -4.420% | 31 | 3,940 | -75.723% |
| 2026-05-12 | 8.5700 | 9.0500 | 8.5700 | 9.0500 | +15.287% | 101 | 3,947 | -76.796% |
| 2026-05-11 | 8.7200 | 8.7200 | 7.8000 | 7.8500 | -17.368% | 35 | 3,925 | -73.248% |
| 2026-05-07 | 9.5300 | 9.7500 | 9.4800 | 9.5000 | +1.064% | 42 | 3,919 | -77.895% |
| 2026-05-06 | 9.1500 | 9.7000 | 9.1000 | 9.4000 | +0.642% | 54 | 3,890 | -77.660% |
| 2026-05-05 | 10.8000 | 10.8000 | 9.0000 | 9.3400 | -12.710% | 77 | 3,889 | -77.516% |
| 2026-05-04 | 11.0700 | 11.1500 | 10.7000 | 10.7000 | -13.360% | 14 | 3,883 | -80.374% |
| 2026-04-30 | 10.0500 | 12.3500 | 10.0500 | 12.3500 | +5.556% | 45 | 3,875 | -82.996% |
| 2026-04-29 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +3.908% | 1 | 3,874 | -82.051% |
| 2026-04-28 | 10.3000 | 11.2600 | 10.2500 | 11.2600 | -4.170% | 46 | 3,860 | -81.350% |
| 2026-04-27 | 11.0500 | 11.7500 | 10.9000 | 11.7500 | +4.444% | 14 | 3,854 | -82.128% |
| 2026-04-24 | 11.0000 | 12.0000 | 10.1500 | 11.2500 | -2.174% | 26 | 3,845 | -81.333% |
| 2026-04-23 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | -4.959% | 3 | 3,844 | -81.739% |
| 2026-04-22 | 12.3500 | 12.3500 | 11.8700 | 12.1000 | +4.400% | 22 | 3,839 | -82.645% |
| 2026-04-21 | 12.3500 | 12.3500 | 11.5900 | 11.5900 | -5.388% | 46 | 3,852 | -81.881% |
| 2026-04-20 | 13.4000 | 13.4000 | 12.2500 | 12.2500 | -12.811% | 23 | 3,840 | -82.857% |
| 2026-04-17 | 14.0000 | 14.7000 | 13.2800 | 14.0500 | -34.038% | 58 | 3,795 | -85.053% |
| 2026-04-16 | 21.4000 | 21.4000 | 21.3000 | 21.3000 | +9.794% | 3 | 3,795 | -90.141% |
| 2026-04-15 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -3.674% | 1 | 3,795 | -89.175% |
| 2026-04-14 | 18.9000 | 20.3500 | 18.9000 | 20.1400 | +12.013% | 31 | 3,795 | -89.573% |
| 2026-04-13 | 18.0000 | 18.3600 | 17.9800 | 17.9800 | +1.068% | 12 | 3,799 | -88.320% |
| 2026-04-09 | 17.8100 | 17.8100 | 17.7600 | 17.7900 | +11.887% | 7 | 3,794 | -88.196% |
| 2026-04-07 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -0.811% | 1 | 3,796 | -86.792% |
| 2026-04-06 | 15.8100 | 16.0300 | 15.8100 | 16.0300 | +6.512% | 6 | 3,796 | -86.900% |
| 2026-04-02 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +4.587% | 2 | 3,795 | -86.047% |
| 2026-04-01 | 14.5100 | 14.5100 | 14.3900 | 14.3900 | +3.228% | 3 | 3,795 | -85.407% |
| 2026-03-31 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | +3.489% | 2 | 3,797 | -84.935% |
| 2026-03-27 | 13.4700 | 13.6500 | 13.4400 | 13.4700 | +7.760% | 130 | 3,795 | -84.410% |
| 2026-03-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.215% | 10 | 3,724 | -83.200% |
| 2026-03-25 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +0.816% | 1 | 3,714 | -82.996% |
| 2026-03-20 | 12.0000 | 12.2500 | 12.0000 | 12.2500 | -1.210% | 2 | 3,713 | -82.857% |
| 2026-03-19 | 13.7600 | 13.7600 | 12.4000 | 12.4000 | -7.944% | 5 | 3,713 | -83.065% |
| 2026-03-18 | 13.5200 | 13.7500 | 13.4700 | 13.4700 | -5.141% | 5 | 3,713 | -84.410% |
| 2026-03-17 | 14.4000 | 14.4000 | 14.2000 | 14.2000 | -1.730% | 5 | 3,714 | -85.211% |
| 2026-03-16 | 15.2200 | 15.2200 | 14.4500 | 14.4500 | -2.034% | 7 | 3,714 | -85.467% |
| 2026-03-13 | 14.5000 | 14.7500 | 14.5000 | 14.7500 | +0.340% | 3 | 3,715 | -85.763% |
| 2026-03-12 | 14.6200 | 14.7000 | 14.6000 | 14.7000 | -0.676% | 14 | 3,715 | -85.714% |
| 2026-03-11 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -7.615% | 2 | 3,715 | -85.811% |
| 2026-03-10 | 15.7500 | 16.0400 | 15.7500 | 16.0200 | -3.144% | 3 | 3,715 | -86.891% |
| 2026-03-09 | 16.5000 | 16.5400 | 16.3100 | 16.5400 | -4.393% | 6 | 3,715 | -87.304% |
| 2026-03-06 | 16.4500 | 17.3000 | 16.4500 | 17.3000 | -1.143% | 53 | 3,715 | -87.861% |
| 2026-03-05 | 17.2500 | 17.5000 | 17.2500 | 17.5000 | +6.772% | 4 | 3,716 | -88.000% |
| 2026-03-04 | 17.0000 | 17.0000 | 16.1600 | 16.3900 | +3.017% | 12 | 3,716 | -87.187% |
| 2026-03-03 | 16.1500 | 16.1500 | 15.2500 | 15.9100 | -1.790% | 8 | 3,715 | -86.801% |
| 2026-03-02 | 16.0000 | 16.2000 | 15.6500 | 16.2000 | +4.787% | 309 | 3,715 | -87.037% |
| 2026-02-27 | 12.5000 | 15.4600 | 12.5000 | 15.4600 | +52.315% | 21 | 3,691 | -86.417% |
| 2026-02-26 | 9.7000 | 10.4500 | 9.7000 | 10.1500 | +10.687% | 9 | 3,699 | -79.310% |
| 2026-02-25 | 8.8000 | 9.2000 | 8.6500 | 9.1700 | +35.852% | 295 | 3,595 | -77.099% |
| 2026-02-23 | 6.6100 | 6.7500 | 6.6000 | 6.7500 | -3.017% | 3 | 3,595 | -68.889% |
| 2026-02-20 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -3.333% | 1 | 3,595 | -69.828% |
| 2026-02-19 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | +0.699% | 3 | 3,594 | -70.833% |
| 2026-02-17 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.556% | 1 | 3,593 | -70.629% |
| 2026-02-13 | 7.1000 | 7.1900 | 7.0500 | 7.1900 | -1.507% | 7 | 3,595 | -70.793% |
| 2026-02-12 | 7.5300 | 8.1000 | 7.0000 | 7.3000 | -6.410% | 5 | 3,595 | -71.233% |
| 2026-02-11 | 8.2500 | 8.2500 | 7.8000 | 7.8000 | -19.255% | 3 | 3,593 | -73.077% |
| 2026-02-10 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +20.000% | 1 | 3,592 | -78.261% |
| 2026-02-09 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -4.959% | 1 | 3,591 | -73.913% |
| 2026-02-05 | 8.6500 | 8.6500 | 8.4700 | 8.4700 | +12.185% | 2 | 3,592 | -75.207% |
| 2026-02-04 | 7.9000 | 7.9000 | 7.5500 | 7.5500 | -9.581% | 3 | 3,592 | -72.185% |
| 2026-02-03 | 8.3000 | 8.3500 | 8.3000 | 8.3500 | -8.743% | 3 | 3,591 | -74.850% |
| 2026-02-02 | 9.6500 | 10.1300 | 9.1500 | 9.1500 | -0.759% | 5 | 3,590 | -77.049% |
| 2026-01-29 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -9.608% | 1 | 3,594 | -77.223% |
| 2026-01-28 | 10.4000 | 10.4000 | 9.9200 | 10.2000 | +4.082% | 5 | 3,594 | -79.412% |
| 2026-01-27 | 10.5000 | 10.5000 | 9.7000 | 9.8000 | -7.109% | 7 | 3,591 | -78.571% |
| 2026-01-26 | 10.5000 | 10.7000 | 10.4000 | 10.5500 | -1.402% | 12 | 3,587 | -80.095% |
| 2026-01-23 | 10.5000 | 10.7000 | 10.5000 | 10.7000 | +13.830% | 5 | 3,587 | -80.374% |
| 2026-01-22 | 9.6600 | 10.0000 | 9.4000 | 9.4000 | -3.590% | 27 | 3,589 | -77.660% |
| 2026-01-21 | 9.6000 | 10.4500 | 9.4500 | 9.7500 | -22.434% | 208 | 3,576 | -78.462% |
| 2026-01-20 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | +3.033% | 2 | 3,405 | -83.294% |
| 2026-01-16 | 12.3600 | 12.4000 | 12.2000 | 12.2000 | -2.008% | 14 | 3,401 | -82.787% |
| 2026-01-15 | 13.0000 | 13.0000 | 12.4500 | 12.4500 | -1.814% | 2 | 3,401 | -83.133% |
| 2026-01-14 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -6.282% | 1 | 3,400 | -83.438% |
| 2026-01-13 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +2.500% | 1 | 3,400 | -84.479% |
| 2026-01-12 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 1 | 3,399 | -84.091% |
| 2026-01-09 | 12.3000 | 13.2000 | 12.3000 | 13.2000 | -0.377% | 6 | 3,399 | -84.091% |
| 2026-01-08 | 13.3500 | 13.3500 | 13.2500 | 13.2500 | -1.925% | 7 | 3,395 | -84.151% |
| 2026-01-07 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +2.738% | 1 | 3,391 | -84.456% |
| 2026-01-06 | 13.3000 | 13.3000 | 13.1500 | 13.1500 | -4.710% | 2 | 3,392 | -84.030% |
| 2026-01-05 | 13.8800 | 14.1000 | 13.8000 | 13.8000 | +1.471% | 3 | 3,391 | -84.783% |
| 2026-01-02 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -10.761% | 1 | 3,391 | -84.559% |
| 2025-12-29 | 15.7500 | 15.7500 | 15.2400 | 15.2400 | -2.620% | 3 | 3,391 | -86.220% |
| 2025-12-26 | 15.8000 | 15.8000 | 15.6000 | 15.6500 | +4.893% | 4 | 3,391 | -86.581% |
| 2025-12-24 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -0.533% | 100 | 3,487 | -85.925% |
| 2025-12-22 | 15.3500 | 15.3500 | 15.0000 | 15.0000 | -8.257% | 3 | 3,487 | -86.000% |
| 2025-12-19 | 16.1500 | 16.3500 | 16.1500 | 16.3500 | -3.254% | 3 | 3,486 | -87.156% |
| 2025-12-17 | 17.6000 | 17.6000 | 16.9000 | 16.9000 | +3.872% | 26 | 3,485 | -87.574% |
| 2025-12-15 | 16.5000 | 16.5000 | 16.2700 | 16.2700 | -4.012% | 3 | 3,464 | -87.093% |
| 2025-12-12 | 17.5000 | 17.5000 | 16.8900 | 16.9500 | +7.008% | 37 | 3,464 | -87.611% |
| 2025-12-11 | 15.8000 | 16.4000 | 15.8000 | 15.8400 | +2.194% | 55 | 3,477 | -86.742% |
| 2025-12-10 | 16.9000 | 16.9000 | 15.5000 | 15.5000 | -11.832% | 15 | 3,478 | -86.452% |
| 2025-12-09 | 17.4400 | 17.5800 | 16.9000 | 17.5800 | +1.034% | 6 | 3,469 | -88.055% |
| 2025-12-08 | 18.0000 | 18.0000 | 17.2500 | 17.4000 | -10.769% | 8 | 3,465 | -87.931% |
| 2025-12-05 | 20.1100 | 21.5300 | 19.2000 | 19.5000 | -8.964% | 22 | 3,469 | -89.231% |
| 2025-12-04 | 21.2500 | 21.4200 | 20.7000 | 21.4200 | -0.603% | 109 | 3,459 | -90.196% |
| 2025-12-03 | 21.1000 | 21.8000 | 20.6000 | 21.5500 | -13.070% | 7 | 3,411 | -90.255% |
| 2025-12-01 | 24.8500 | 24.8500 | 24.7900 | 24.7900 | +2.016% | 7 | 3,408 | -91.529% |
| 2025-11-28 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +4.516% | 2 | 3,407 | -91.358% |
| 2025-11-26 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +5.682% | 1 | 3,406 | -90.968% |
| 2025-11-25 | 22.6700 | 22.6700 | 22.0000 | 22.0000 | +0.319% | 4 | 3,406 | -90.455% |
| 2025-11-24 | 21.7500 | 22.1500 | 21.7500 | 21.9300 | -4.652% | 3 | 3,402 | -90.424% |
| 2025-11-21 | 23.5000 | 23.5000 | 23.0000 | 23.0000 | -4.880% | 5 | 3,400 | -90.870% |
| 2025-11-20 | 25.2000 | 25.7100 | 24.1800 | 24.1800 | -12.708% | 4 | 3,395 | -91.315% |
| 2025-11-19 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -5.782% | 1 | 3,394 | -92.419% |
| 2025-11-18 | 27.5500 | 29.4000 | 27.5500 | 29.4000 | +9.091% | 2 | 3,393 | -92.857% |
| 2025-11-17 | 26.7000 | 26.9500 | 26.3500 | 26.9500 | 0.000% | 7 | 3,392 | -92.208% |