NFLX270617C01020000
NFLX Jun 17 2027 1020.00 Call
optionOPRA
InactiveNov 14, 2025
279.63USD-5.829%(-17.31)1Vol9OI
NFLX270617C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 279.63 | 279.63 | 279.63 | 279.63 | -5.829% | 1 | 9 | 0.000% |
| 2025-11-12 | 296.94 | 296.94 | 296.94 | 296.94 | +13.870% | 1 | 9 | -5.829% |
| 2025-11-03 | 260.77 | 260.77 | 260.77 | 260.77 | -9.815% | 2 | 6 | +7.232% |
| 2025-10-31 | 288.15 | 289.15 | 288.15 | 289.15 | +10.401% | 2 | 6 | -3.292% |
| 2025-10-30 | 261.91 | 261.91 | 261.91 | 261.91 | -6.427% | 1 | 4 | +6.766% |
| 2025-10-22 | 279.90 | 279.90 | 279.90 | 279.90 | -36.164% | 1 | 4 | -0.096% |
| 2025-07-09 | 438.47 | 438.47 | 438.47 | 438.47 | -4.262% | 3 | 3 | -36.226% |
| 2025-07-01 | 457.99 | 457.99 | 457.99 | 457.99 | -6.666% | 3 | 6 | -38.944% |
| 2025-06-30 | 490.70 | 490.70 | 490.70 | 490.70 | 0.000% | 3 | 3 | -43.014% |