NFLX270617C00010000
NFLX Jun 17 2027 10.00 Call
optionOPRA
InactiveJul 23, 2026
59.25USD-9.570%(-6.27)1Vol3OI
NFLX270617C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 59.25 | 59.25 | 59.25 | 59.25 | -9.570% | 1 | 4 | 0.000% |
| 2026-06-29 | 65.52 | 65.52 | 65.52 | 65.52 | +4.916% | 2 | 4 | -9.570% |
| 2026-06-24 | 62.45 | 62.45 | 62.45 | 62.45 | -13.264% | 1 | 3 | -5.124% |
| 2026-02-06 | 72.00 | 72.00 | 72.00 | 72.00 | -8.861% | 1 | 3 | -17.708% |
| 2026-01-20 | 79.00 | 79.00 | 79.00 | 79.00 | -93.874% | 2 | 2 | -25.000% |
| 2025-06-26 | 1,278.71 | 1,289.58 | 1,278.71 | 1,289.58 | +1.479% | 49 | 67 | -95.405% |
| 2025-06-25 | 1,273.30 | 1,276.15 | 1,270.77 | 1,270.78 | +6.947% | 38 | 66 | -95.338% |
| 2025-05-21 | 1,187.85 | 1,188.23 | 1,187.85 | 1,188.23 | +4.352% | 2 | 47 | -95.014% |
| 2025-05-06 | 1,137.43 | 1,138.68 | 1,134.54 | 1,138.68 | 0.000% | 92 | 46 | -94.797% |