NFLX270617C00001000
NFLX Jun 17 2027 1.00 Call
optionOPRA
InactiveAug 26, 2026
80.96USD-13.827%(-12.99)1Vol1,082OI
NFLX270617C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 80.96 | 80.96 | 80.96 | 80.96 | -13.827% | 1 | 1,081 | 0.000% |
| 2026-04-30 | 93.95 | 93.95 | 93.95 | 93.95 | +23.020% | 1 | 1,081 | -13.827% |
| 2026-02-19 | 76.37 | 76.37 | 76.37 | 76.37 | -5.448% | 1 | 1,081 | +6.010% |
| 2026-02-03 | 80.90 | 80.90 | 80.77 | 80.77 | -9.084% | 2 | 1,081 | +0.235% |
| 2026-01-13 | 88.56 | 89.94 | 88.56 | 88.84 | 0.000% | 415 | 1,080 | -8.870% |