NFLX270319P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -25.000% | 2 | 64 | 0.000% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 42 | 22 | -25.000% |
| 2026-09-21 | 0.1000 | 0.1500 | 0.0700 | 0.0900 | -10.000% | 6 | 18 | 0.000% |
| 2026-09-18 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -9.091% | 2 | 16 | -10.000% |
| 2026-08-31 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -50.000% | 2 | 16 | -18.182% |
| 2026-08-06 | 0.1200 | 0.2200 | 0.1200 | 0.2200 | +29.412% | 2 | 16 | -59.091% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -39.286% | 15 | 3 | -47.059% |
| 2026-06-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +100.000% | 1 | 2 | -67.857% |
| 2026-05-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -63.158% | 1 | 1 | -35.714% |
| 2026-04-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 1 | -76.316% |