NFLX270319P00030000
NFLX Mar 19 2027 30.00 Put
optionOPRA
InactiveSep 29, 2026
0.06USD0.000%(0.00)1Vol17OI
NFLX270319P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 16 | 0.000% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 2 | 16 | 0.000% |
| 2026-09-18 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +133.333% | 2 | 16 | -14.286% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 5 | 21 | +100.000% |
| 2026-09-02 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -50.000% | 5 | 24 | +20.000% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 24 | -40.000% |
| 2026-08-06 | 0.1600 | 0.2600 | 0.1400 | 0.2000 | +66.667% | 10 | 23 | -70.000% |
| 2026-07-16 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -14.286% | 2 | 22 | -50.000% |
| 2026-07-07 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -12.500% | 4 | 18 | -57.143% |
| 2026-06-24 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.000% | 3 | 15 | -62.500% |
| 2026-06-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 3 | 13 | -62.500% |
| 2026-06-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 1 | 12 | -62.500% |
| 2026-06-18 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 13 | 12 | -53.846% |
| 2026-06-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 4 | 12 | -53.846% |
| 2026-05-19 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -21.429% | 6 | 6 | -45.455% |
| 2026-05-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 5 | -57.143% |
| 2026-05-13 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 5 | 0 | -40.000% |