NFLX270319P00025000
NFLX Mar 19 2027 25.00 Put
optionOPRA
InactiveSep 29, 2026
0.05USD-50.000%(-0.05)12Vol34OI
NFLX270319P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -50.000% | 12 | 28 | 0.000% |
| 2026-08-06 | 0.1500 | 0.1600 | 0.0900 | 0.1000 | +66.667% | 10 | 26 | -50.000% |
| 2026-06-12 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 5 | 31 | -16.667% |
| 2026-06-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 11 | 31 | 0.000% |
| 2026-06-04 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +100.000% | 8 | 33 | -37.500% |
| 2026-05-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 33 | +25.000% |
| 2026-05-27 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 3 | 32 | -16.667% |
| 2026-05-26 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -25.000% | 53 | 10 | -16.667% |
| 2026-05-15 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | -92.793% | 19 | 1 | -37.500% |
| 2026-03-13 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 1 | 1 | -95.495% |