NFLX270319P00020000
NFLX Mar 19 2027 20.00 Put
optionOPRA
EODOct 2, 2026
0.01USD-50.000%(-0.01)10Vol6,341OI
NFLX270319P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 6,341 | 0.000% |
| 2026-09-02 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | -50.000% | 6 | 6,341 | -50.000% |
| 2026-07-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 6,341 | -75.000% |
| 2026-06-30 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +50.000% | 39 | 6,343 | -83.333% |
| 2026-06-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 6,343 | -75.000% |
| 2026-06-24 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 289 | 6,546 | -75.000% |
| 2026-06-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 11 | 6,557 | -80.000% |
| 2026-06-18 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | 0.000% | 6 | 6,557 | -75.000% |
| 2026-06-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 44 | 6,601 | -75.000% |
| 2026-06-15 | 0.0500 | 0.1300 | 0.0300 | 0.0300 | 0.000% | 94 | 6,689 | -66.667% |
| 2026-06-12 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 100 | 6,590 | -66.667% |
| 2026-06-11 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 12 | 6,579 | -75.000% |
| 2026-06-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 50 | 6,629 | -75.000% |
| 2026-06-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 51 | 6,678 | -75.000% |
| 2026-06-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 13 | 6,682 | -66.667% |
| 2026-06-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 88 | 6,770 | -75.000% |
| 2026-06-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 79 | 6,849 | -75.000% |
| 2026-06-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 80 | 6,929 | -75.000% |
| 2026-05-29 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 2,108 | 6,976 | -75.000% |
| 2026-05-28 | 0.0200 | 0.0700 | 0.0200 | 0.0300 | 0.000% | 769 | 7,034 | -66.667% |
| 2026-05-27 | 0.0300 | 0.0800 | 0.0200 | 0.0300 | 0.000% | 1,044 | 6,511 | -66.667% |
| 2026-05-26 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 1,393 | 7,051 | -66.667% |
| 2026-05-22 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 513 | 6,783 | -66.667% |
| 2026-05-21 | 0.0300 | 0.0700 | 0.0200 | 0.0300 | 0.000% | 1,605 | 5,307 | -66.667% |
| 2026-05-20 | 0.1500 | 0.1500 | 0.0200 | 0.0300 | -25.000% | 2,106 | 5,236 | -66.667% |
| 2026-05-19 | 0.0300 | 0.0900 | 0.0200 | 0.0400 | 0.000% | 1,799 | 5,023 | -75.000% |
| 2026-05-18 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 2,100 | 6,272 | -75.000% |
| 2026-05-15 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 11,141 | 2,676 | -66.667% |
| 2026-05-14 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 2,606 | 1,056 | -75.000% |
| 2026-05-13 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 306 | 753 | -75.000% |
| 2026-05-12 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 2,306 | 2,606 | -75.000% |
| 2026-05-11 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 4,389 | 2,074 | -75.000% |
| 2026-05-08 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 1,289 | 2,403 | -75.000% |
| 2026-05-07 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 901 | 1,601 | -80.000% |
| 2026-05-06 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +50.000% | 1,710 | 2,778 | -83.333% |
| 2026-05-05 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 2,111 | 1,453 | -75.000% |
| 2026-05-04 | 0.0400 | 0.0600 | 0.0300 | 0.0400 | 0.000% | 3,546 | 461 | -75.000% |
| 2026-05-01 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 0.000% | 689 | 0 | -75.000% |