NFLX270319P00155000
NFLX Mar 19 2027 155.00 Put
optionOPRA
InactiveJul 20, 2026
87.30USD+46.723%(+27.80)2Vol0OI
NFLX270319P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 87.30 | 87.30 | 87.30 | 87.30 | +46.723% | 2 | 0 | 0.000% |
| 2026-04-17 | 59.50 | 59.50 | 59.50 | 59.50 | +17.962% | 1 | 1 | +46.723% |
| 2026-04-14 | 50.44 | 50.44 | 50.44 | 50.44 | -9.687% | 1 | 1 | +73.077% |
| 2026-03-04 | 55.85 | 55.85 | 55.85 | 55.85 | 0.000% | 1 | 1 | +56.312% |