NFLX270319P00150000
NFLX Mar 19 2027 150.00 Put
optionOPRA
InactiveAug 11, 2026
73.20USD-0.584%(-0.43)4Vol0OI
NFLX270319P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 73.20 | 73.20 | 73.20 | 73.20 | -0.584% | 4 | 0 | 0.000% |
| 2026-08-10 | 73.63 | 73.63 | 73.63 | 73.63 | -10.589% | 4 | 0 | -0.584% |
| 2026-07-20 | 82.30 | 82.35 | 82.30 | 82.35 | +51.937% | 2 | 0 | -11.111% |
| 2026-04-17 | 54.20 | 54.20 | 54.20 | 54.20 | +13.508% | 3 | 3 | +35.055% |
| 2026-04-14 | 47.75 | 47.75 | 47.75 | 47.75 | -11.982% | 3 | 3 | +53.298% |
| 2026-03-26 | 54.25 | 54.25 | 54.25 | 54.25 | 0.000% | 1 | 0 | +34.931% |