NFLX270319P00015000
NFLX Mar 19 2027 15.00 Put
optionOPRA
InactiveSep 2, 2026
0.01USD0.000%(0.00)1Vol517OI
NFLX270319P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 517 | 0.000% |
| 2026-08-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.333% | 2 | 519 | 0.000% |
| 2026-07-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 519 | -93.333% |
| 2026-07-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 15 | 504 | -90.000% |
| 2026-07-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 504 | -50.000% |
| 2026-07-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 504 | -50.000% |
| 2026-07-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 504 | -75.000% |
| 2026-05-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 3 | 504 | 0.000% |
| 2026-05-01 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -50.000% | 3 | 501 | -80.000% |
| 2026-03-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 501 | -90.000% |
| 2026-02-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 500 | 500 | -88.889% |