NFLX270319P00140000
NFLX Mar 19 2027 140.00 Put
optionOPRA
InactiveApr 17, 2026
44.25USD+22.069%(+8.00)2Vol0OI
NFLX270319P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 44.25 | 44.25 | 44.25 | 44.25 | +22.069% | 2 | 57 | 0.000% |
| 2026-04-14 | 36.25 | 36.25 | 36.25 | 36.25 | -7.761% | 2 | 57 | +22.069% |
| 2026-04-10 | 39.30 | 39.30 | 39.30 | 39.30 | -7.963% | 15 | 55 | +12.595% |
| 2026-03-04 | 42.65 | 42.70 | 42.65 | 42.70 | -3.937% | 30 | 40 | +3.630% |
| 2026-03-03 | 44.45 | 44.45 | 44.45 | 44.45 | 0.000% | 10 | 10 | -0.450% |