NFLX270319P00130000
NFLX Mar 19 2027 130.00 Put
optionOPRA
InactiveJun 22, 2026
56.50USD+9.944%(+5.11)2Vol0OI
NFLX270319P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 56.50 | 56.50 | 56.50 | 56.50 | +9.944% | 2 | 0 | 0.000% |
| 2026-06-16 | 51.39 | 51.39 | 51.39 | 51.39 | +22.532% | 4 | 46 | +9.944% |
| 2026-05-15 | 41.95 | 41.95 | 41.94 | 41.94 | -0.522% | 8 | 54 | +34.716% |
| 2026-05-14 | 42.16 | 42.16 | 42.16 | 42.16 | +2.829% | 4 | 51 | +34.013% |
| 2026-05-08 | 41.00 | 41.00 | 41.00 | 41.00 | +9.246% | 10 | 51 | +37.805% |
| 2026-05-01 | 37.53 | 37.53 | 37.53 | 37.53 | +0.482% | 10 | 50 | +50.546% |
| 2026-04-21 | 37.35 | 37.35 | 37.35 | 37.35 | +10.831% | 30 | 20 | +51.272% |
| 2026-04-17 | 34.50 | 34.50 | 33.70 | 33.70 | +27.410% | 11 | 9 | +67.656% |
| 2026-04-16 | 26.45 | 26.45 | 26.45 | 26.45 | -12.068% | 4 | 5 | +113.611% |
| 2026-04-13 | 30.08 | 30.08 | 30.08 | 30.08 | -6.000% | 4 | 5 | +87.832% |
| 2026-04-09 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 1 | 1 | +76.563% |