NFLX270319P00120000
NFLX Mar 19 2027 120.00 Put
optionOPRA
InactiveSep 9, 2026
43.42USD-3.511%(-1.58)1Vol0OI
NFLX270319P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 43.42 | 43.42 | 43.42 | 43.42 | -3.511% | 1 | 0 | 0.000% |
| 2026-08-07 | 45.00 | 45.00 | 45.00 | 45.00 | -3.949% | 20 | 0 | -3.511% |
| 2026-08-03 | 46.85 | 46.85 | 46.85 | 46.85 | -10.318% | 20 | 0 | -7.321% |
| 2026-07-21 | 52.45 | 52.45 | 52.24 | 52.24 | -1.248% | 11 | 0 | -16.884% |
| 2026-07-20 | 52.90 | 52.90 | 52.90 | 52.90 | +15.376% | 10 | 0 | -17.921% |
| 2026-07-15 | 46.25 | 46.25 | 45.85 | 45.85 | -0.542% | 2 | 31 | -5.300% |
| 2026-07-01 | 46.80 | 46.80 | 46.10 | 46.10 | +2.787% | 24 | 7 | -5.813% |
| 2026-06-29 | 44.85 | 44.85 | 44.85 | 44.85 | -1.623% | 1 | 9 | -3.188% |
| 2026-06-26 | 45.59 | 45.59 | 45.59 | 45.59 | -3.717% | 3 | 6 | -4.760% |
| 2026-06-24 | 47.35 | 47.35 | 47.35 | 47.35 | +0.467% | 1 | 42 | -8.300% |
| 2026-06-22 | 47.13 | 47.13 | 47.13 | 47.13 | +9.224% | 2 | 48 | -7.872% |
| 2026-06-18 | 43.15 | 43.15 | 43.15 | 43.15 | +1.769% | 1 | 48 | +0.626% |
| 2026-06-17 | 42.40 | 42.40 | 42.40 | 42.40 | +7.342% | 1 | 49 | +2.406% |
| 2026-06-12 | 39.50 | 39.50 | 39.50 | 39.50 | +13.181% | 2 | 49 | +9.924% |
| 2026-05-28 | 35.00 | 35.00 | 34.90 | 34.90 | +23.803% | 2 | 49 | +24.413% |
| 2026-05-01 | 28.19 | 28.24 | 28.14 | 28.19 | -2.457% | 10 | 49 | +54.026% |
| 2026-04-21 | 28.00 | 28.90 | 28.00 | 28.90 | +8.037% | 11 | 38 | +50.242% |
| 2026-04-17 | 26.75 | 26.75 | 26.75 | 26.75 | +36.132% | 1 | 37 | +62.318% |
| 2026-04-16 | 20.00 | 20.00 | 19.60 | 19.65 | -6.429% | 3 | 35 | +120.967% |
| 2026-04-15 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 1 | 35 | +106.762% |
| 2026-04-14 | 21.00 | 21.00 | 21.00 | 21.00 | -8.696% | 1 | 34 | +106.762% |
| 2026-04-13 | 23.00 | 23.00 | 23.00 | 23.00 | -2.128% | 1 | 34 | +88.783% |
| 2026-04-10 | 23.50 | 23.50 | 23.50 | 23.50 | -15.162% | 1 | 33 | +84.766% |
| 2026-03-10 | 27.75 | 27.75 | 27.70 | 27.70 | +3.745% | 50 | 32 | +56.751% |
| 2026-03-05 | 26.70 | 26.70 | 26.70 | 26.70 | -2.126% | 2 | 18 | +62.622% |
| 2026-03-02 | 27.70 | 27.70 | 27.25 | 27.28 | -5.080% | 24 | 17 | +59.164% |
| 2026-02-27 | 28.65 | 28.74 | 28.64 | 28.74 | 0.000% | 20 | 17 | +51.079% |