NFLX270319C00005000
NFLX Mar 19 2027 5.00 Call
optionOPRA
InactiveAug 13, 2026
72.00USD-13.876%(-11.60)1Vol0OI
NFLX270319C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 72.00 | 72.00 | 72.00 | 72.00 | -13.876% | 1 | 1 | 0.000% |
| 2026-05-05 | 83.60 | 83.60 | 83.60 | 83.60 | -3.908% | 1 | 1 | -13.876% |
| 2026-04-29 | 87.00 | 87.00 | 87.00 | 87.00 | +2.197% | 1 | 1 | -17.241% |
| 2026-02-27 | 85.13 | 85.13 | 85.13 | 85.13 | 0.000% | 1 | 1 | -15.423% |