NFLX270319C00035000
NFLX Mar 19 2027 35.00 Call
optionOPRA
EODOct 5, 2026
32.85USD-10.393%(-3.81)2Vol28OI
NFLX270319C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 32.85 | 32.85 | 32.85 | 32.85 | -10.393% | 2 | 28 | 0.000% |
| 2026-09-18 | 36.85 | 36.85 | 36.66 | 36.66 | -17.059% | 4 | 26 | -10.393% |
| 2026-09-15 | 44.20 | 44.20 | 44.20 | 44.20 | -1.887% | 10 | 16 | -25.679% |
| 2026-09-04 | 45.05 | 45.05 | 45.05 | 45.05 | -7.590% | 1 | 16 | -27.081% |
| 2026-09-03 | 48.75 | 48.75 | 48.75 | 48.75 | +1.162% | 1 | 16 | -32.615% |
| 2026-06-05 | 48.30 | 48.30 | 48.19 | 48.19 | -7.416% | 4 | 17 | -31.832% |
| 2026-06-01 | 52.30 | 52.30 | 52.05 | 52.05 | -6.301% | 2 | 17 | -36.888% |
| 2026-05-19 | 55.55 | 55.55 | 55.55 | 55.55 | -18.727% | 1 | 17 | -40.864% |
| 2026-04-09 | 68.25 | 68.35 | 68.25 | 68.35 | +13.936% | 2 | 17 | -51.939% |
| 2026-03-27 | 60.05 | 60.05 | 59.99 | 59.99 | -0.761% | 2 | 17 | -45.241% |
| 2026-03-23 | 60.45 | 60.45 | 60.30 | 60.45 | -1.467% | 40 | 18 | -45.658% |
| 2026-03-13 | 61.95 | 62.00 | 61.35 | 61.35 | 0.000% | 8 | 4 | -46.455% |