NFLX270319C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 47.59 | 47.59 | 47.59 | 47.59 | -5.482% | 1 | 3 | 0.000% |
| 2026-09-30 | 50.20 | 50.35 | 50.20 | 50.35 | -32.552% | 2 | 2 | -5.482% |
| 2026-04-23 | 74.65 | 74.65 | 74.65 | 74.65 | +4.042% | 1 | 1 | -36.249% |
| 2026-03-19 | 75.10 | 75.10 | 71.75 | 71.75 | 0.000% | 4 | 1 | -33.672% |