Dark

NFLX20270319C155
NFLX Mar 19 2027 155.00 Call (NFLX270319C00155000)
option OPRA

Inactive

Aug 10, 2026

0.3500-22.222%(-0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3500	0.3500	0.3500	0.3500	-22.222%	3	1,626	0.000%
2026-08-05	0.4500	0.4500	0.4500	0.4500	+45.161%	2	1,629	-22.222%
2026-08-04	0.3000	0.3100	0.3000	0.3100	+3.333%	2	1,629	+12.903%
2026-07-31	0.3000	0.3000	0.3000	0.3000	-21.053%	1	1,629	+16.667%
2026-07-28	0.9000	0.9000	0.3800	0.3800	+15.152%	6	1,630	-7.895%
2026-07-27	0.3000	0.3500	0.3000	0.3300	-25.000%	112	1,630	+6.061%
2026-07-23	0.4400	0.4400	0.3300	0.4400	+46.667%	10	1,618	-20.455%
2026-07-22	0.3000	0.3000	0.3000	0.3000	-16.667%	1	1,613	+16.667%
2026-07-17	0.3000	0.3600	0.3000	0.3600	-33.333%	2	1,613	-2.778%
2026-07-15	0.5000	0.5400	0.5000	0.5400	-22.857%	2	1,612	-35.185%
2026-07-14	0.5000	0.7100	0.4900	0.7000	+16.667%	242	1,612	-50.000%
2026-07-13	0.7000	0.7000	0.5600	0.6000	+11.111%	40	1,596	-41.667%
2026-07-10	0.6800	0.7000	0.5400	0.5400	-20.588%	56	1,591	-35.185%
2026-07-09	0.6200	0.6800	0.6100	0.6800	+19.298%	60	1,598	-48.529%
2026-07-08	0.6200	0.6400	0.5200	0.5700	-25.974%	65	1,645	-38.596%
2026-07-07	0.6700	0.8100	0.6700	0.7700	+28.333%	33	1,580	-54.545%
2026-07-06	0.6700	0.6700	0.6000	0.6000	-11.765%	2	1,611	-41.667%
2026-07-02	0.6200	0.7000	0.6100	0.6800	+13.333%	197	1,568	-48.529%
2026-06-26	0.6000	0.6000	0.6000	0.6000	-1.639%	1	1,568	-41.667%
2026-06-24	0.5000	0.6100	0.5000	0.6100	+15.094%	32	1,567	-42.623%
2026-06-23	0.8000	0.8000	0.4700	0.5300	-20.896%	3	1,550	-33.962%
2026-06-17	0.6500	0.6700	0.6500	0.6700	-22.989%	2	1,548	-47.761%
2026-06-10	0.9000	0.9000	0.8700	0.8700	-3.333%	78	1,548	-59.770%
2026-06-09	0.9000	0.9000	0.9000	0.9000	-2.174%	10	1,535	-61.111%
2026-06-08	0.9500	0.9500	0.9200	0.9200	-3.158%	7	1,545	-61.957%
2026-06-05	0.9500	0.9500	0.9500	0.9500	+1.064%	11	1,548	-63.158%
2026-06-04	0.9400	0.9400	0.9400	0.9400	-4.082%	1	1,537	-62.766%
2026-06-03	1.0300	1.1200	0.9200	0.9800	-3.922%	14	1,537	-64.286%
2026-06-02	1.0900	1.2200	0.9300	1.0200	-8.929%	13	1,536	-65.686%
2026-06-01	1.0500	1.1200	1.0300	1.1200	+5.660%	12	1,534	-68.750%
2026-05-29	1.0200	1.0600	1.0200	1.0600	+9.278%	20	1,531	-66.981%
2026-05-28	1.1200	1.1200	0.9700	0.9700	-6.731%	6	1,531	-63.918%
2026-05-26	1.0400	1.0400	1.0400	1.0400	-9.565%	3	1,526	-66.346%
2026-05-21	0.9400	1.3000	0.9400	1.1500	+5.505%	362	1,527	-69.565%
2026-05-19	1.3000	1.3000	1.0900	1.0900	+15.957%	6	1,527	-67.890%
2026-05-15	0.9400	0.9400	0.9400	0.9400	-1.053%	1	1,471	-62.766%
2026-05-14	1.0000	1.0000	0.9500	0.9500	-9.524%	8	1,470	-63.158%
2026-05-13	0.9000	1.0500	0.9000	1.0500	-4.545%	405	1,135	-66.667%
2026-05-12	1.0000	1.1000	0.9700	1.1000	+34.146%	625	1,135	-68.182%
2026-05-11	0.9900	0.9900	0.8200	0.8200	-18.000%	44	1,135	-57.317%
2026-05-08	0.9600	1.0000	0.9600	1.0000	-9.091%	6	524	-65.000%
2026-05-07	1.2500	1.2500	1.1000	1.1000	+10.000%	13	518	-68.182%
2026-05-06	1.0000	1.0000	1.0000	1.0000	-1.961%	7	507	-65.000%
2026-05-05	1.1200	1.1200	0.9900	1.0200	-20.930%	12	500	-65.686%
2026-05-04	1.2900	1.2900	1.2900	1.2900	0.000%	1	491	-72.868%
2026-05-01	1.4500	1.4500	1.2900	1.2900	-11.034%	10	490	-72.868%
2026-04-30	1.4000	1.4500	1.4000	1.4500	+20.833%	23	490	-75.862%
2026-04-29	1.3900	1.3900	1.2000	1.2000	+6.195%	3	467	-70.833%
2026-04-28	1.1500	1.1500	1.1200	1.1300	-13.077%	15	465	-69.027%
2026-04-24	1.3000	1.3000	1.3000	1.3000	-3.704%	1	454	-73.077%
2026-04-23	1.5000	1.5000	1.3500	1.3500	-5.594%	6	454	-74.074%
2026-04-22	1.4500	1.4700	1.4000	1.4300	+7.519%	20	448	-75.524%
2026-04-21	1.3800	1.3800	1.3000	1.3300	-11.921%	49	476	-73.684%
2026-04-20	1.5000	1.5300	1.4500	1.5100	-8.485%	13	476	-76.821%
2026-04-17	3.3500	3.3500	1.4500	1.6500	-54.294%	256	472	-78.788%
2026-04-16	3.3500	3.6100	3.3500	3.6100	+21.141%	24	342	-90.305%
2026-04-15	2.9000	2.9800	2.9000	2.9800	-3.871%	2	340	-88.255%
2026-04-14	3.1500	3.1500	3.1000	3.1000	+14.815%	7	339	-88.710%
2026-04-10	2.6400	2.7000	2.6400	2.7000	+5.882%	12	334	-87.037%
2026-04-09	2.2000	2.6400	2.1900	2.5500	+11.354%	91	324	-86.275%
2026-04-08	2.3300	2.3300	2.2200	2.2900	+10.096%	13	256	-84.716%
2026-04-02	1.9500	2.0900	1.9500	2.0800	+12.432%	95	183	-83.173%
2026-04-01	1.9500	1.9500	1.6900	1.8500	+11.446%	10	183	-81.081%
2026-03-30	1.8700	1.8700	1.6600	1.6600	-5.143%	31	181	-78.916%
2026-03-27	1.7800	1.7800	1.7000	1.7500	0.000%	21	211	-80.000%
2026-03-26	1.4200	1.7500	1.4200	1.7500	+12.179%	40	191	-80.000%
2026-03-24	1.6700	1.6700	1.5200	1.5600	-7.692%	7	152	-77.564%
2026-03-23	1.6300	1.6900	1.6300	1.6900	+4.969%	12	155	-79.290%
2026-03-20	1.6100	1.6100	1.6100	1.6100	-10.056%	1	148	-78.261%
2026-03-19	1.7900	1.7900	1.7900	1.7900	-10.500%	2	148	-80.447%
2026-03-18	2.1600	2.1600	2.0000	2.0000	0.000%	5	148	-82.500%
2026-03-17	2.0000	2.0000	2.0000	2.0000	-12.664%	3	146	-82.500%
2026-03-16	2.2200	2.2900	2.2200	2.2900	-2.137%	2	146	-84.716%
2026-03-13	2.5000	2.9200	2.2000	2.3400	-5.263%	11	146	-85.043%
2026-03-11	2.6000	2.6000	2.4700	2.4700	-17.667%	23	141	-85.830%
2026-03-09	3.0000	3.0000	3.0000	3.0000	-7.692%	10	134	-88.333%
2026-03-06	3.2500	3.2500	3.2500	3.2500	+13.240%	2	134	-89.231%
2026-03-04	2.8700	2.8700	2.8700	2.8700	+4.364%	1	134	-87.805%
2026-03-03	2.6900	2.7500	2.6900	2.7500	+3.774%	18	134	-87.273%
2026-03-02	2.7300	2.8100	2.6500	2.6500	+1.923%	24	120	-86.792%
2026-02-27	2.1200	2.6000	1.8800	2.6000	+68.831%	99	102	-86.538%
2026-02-26	1.5500	1.5800	1.5400	1.5400	0.000%	12	0	-77.273%