NFLX270319C00015000
NFLX Mar 19 2027 15.00 Call
optionOPRA
InactiveAug 14, 2026
63.98USD+17.438%(+9.50)1Vol1OI
NFLX270319C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 63.98 | 63.98 | 63.98 | 63.98 | +17.438% | 1 | 2 | 0.000% |
| 2026-07-17 | 54.48 | 54.48 | 54.48 | 54.48 | -28.079% | 1 | 1 | +17.438% |
| 2026-05-19 | 75.75 | 75.75 | 75.75 | 75.75 | -2.760% | 1 | 1 | -15.538% |
| 2026-04-29 | 77.90 | 77.90 | 77.90 | 77.90 | 0.000% | 1 | 0 | -17.869% |