NFLX270319C00135000
NFLX Mar 19 2027 135.00 Call
optionOPRA
EODOct 8, 2026
0.22USD+22.222%(+0.04)1Vol564OI
NFLX270319C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 1 | 565 | 0.000% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 25 | 590 | +22.222% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +88.889% | 1 | 590 | +29.412% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -55.000% | 6 | 590 | +144.444% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 5 | 590 | +10.000% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 27 | 590 | +4.762% |
| 2026-09-29 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | 0.000% | 12 | 595 | 0.000% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 2 | 595 | 0.000% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 595 | -12.000% |
| 2026-09-22 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | +6.061% | 7 | 588 | -37.143% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | 0.000% | 5 | 587 | -33.333% |
| 2026-09-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 9 | 587 | -33.333% |
| 2026-09-17 | 0.3400 | 0.4300 | 0.3400 | 0.3800 | -19.149% | 270 | 594 | -42.105% |
| 2026-09-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -16.071% | 2 | 594 | -53.191% |
| 2026-09-14 | 0.5600 | 0.6000 | 0.5200 | 0.5600 | +1.818% | 65 | 594 | -60.714% |
| 2026-09-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 3 | 591 | -60.000% |
| 2026-09-08 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | -3.636% | 27 | 566 | -58.491% |
| 2026-09-04 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | -23.611% | 7 | 566 | -60.000% |
| 2026-09-01 | 0.7900 | 0.7900 | 0.7200 | 0.7200 | 0.000% | 18 | 570 | -69.444% |
| 2026-08-28 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | +7.463% | 12 | 560 | -69.444% |
| 2026-08-27 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | -21.176% | 4 | 558 | -67.164% |
| 2026-08-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 2 | 558 | -74.118% |
| 2026-08-24 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -16.667% | 6 | 558 | -70.667% |
| 2026-08-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2 | 557 | -75.556% |
| 2026-08-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 10 | 547 | -75.556% |
| 2026-08-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 20 | 527 | -75.556% |
| 2026-08-13 | 0.8900 | 0.8900 | 0.7000 | 0.8500 | +34.921% | 11 | 520 | -74.118% |
| 2026-08-12 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -16.000% | 7 | 517 | -65.079% |
| 2026-08-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 2 | 515 | -70.667% |
| 2026-08-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +23.333% | 1 | 514 | -70.270% |
| 2026-08-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 2 | 515 | -63.333% |
| 2026-07-30 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 4 | 519 | -66.667% |
| 2026-07-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 1 | 520 | -66.154% |
| 2026-07-27 | 0.5500 | 0.6500 | 0.3400 | 0.5800 | -1.695% | 6 | 518 | -62.069% |
| 2026-07-24 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | +13.462% | 3 | 517 | -62.712% |
| 2026-07-21 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -5.455% | 13 | 509 | -57.692% |
| 2026-07-20 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | -12.698% | 5 | 508 | -60.000% |
| 2026-07-17 | 0.5400 | 0.6300 | 0.5000 | 0.6300 | -37.000% | 107 | 508 | -65.079% |
| 2026-07-16 | 1.0000 | 1.0000 | 0.9900 | 1.0000 | +12.360% | 121 | 433 | -78.000% |
| 2026-07-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -10.101% | 1 | 433 | -75.281% |
| 2026-07-14 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | -2.941% | 201 | 632 | -77.778% |
| 2026-07-13 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +4.082% | 1 | 632 | -78.431% |
| 2026-07-10 | 1.0600 | 1.0600 | 0.9800 | 0.9800 | -10.909% | 16 | 626 | -77.551% |
| 2026-07-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +59.420% | 2 | 626 | -80.000% |
| 2026-07-08 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -38.393% | 1 | 626 | -68.116% |
| 2026-07-07 | 0.9000 | 1.1600 | 0.9000 | 1.1200 | -10.400% | 115 | 536 | -80.357% |
| 2026-07-02 | 1.0800 | 1.2500 | 1.0800 | 1.2500 | +35.870% | 10 | 533 | -82.400% |
| 2026-07-01 | 0.8800 | 0.9700 | 0.8800 | 0.9200 | -2.128% | 12 | 542 | -76.087% |
| 2026-06-30 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -7.843% | 1 | 541 | -76.596% |
| 2026-06-26 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +24.390% | 3 | 541 | -78.431% |
| 2026-06-25 | 0.8800 | 0.8900 | 0.8200 | 0.8200 | -4.651% | 8 | 542 | -73.171% |
| 2026-06-24 | 1.0000 | 1.0000 | 0.8600 | 0.8600 | -14.000% | 16 | 543 | -74.419% |
| 2026-06-22 | 1.1000 | 1.2000 | 1.0000 | 1.0000 | -21.260% | 26 | 521 | -78.000% |
| 2026-06-18 | 1.1500 | 1.2700 | 1.1000 | 1.2700 | +10.435% | 8 | 517 | -82.677% |
| 2026-06-17 | 1.1700 | 1.2200 | 1.1300 | 1.1500 | -2.542% | 7 | 518 | -80.870% |
| 2026-06-16 | 1.1900 | 1.3600 | 1.1500 | 1.1800 | -15.714% | 42 | 527 | -81.356% |
| 2026-06-15 | 1.3700 | 1.4000 | 1.3700 | 1.4000 | +7.692% | 22 | 538 | -84.286% |
| 2026-06-12 | 1.2800 | 1.3000 | 1.2600 | 1.3000 | -18.239% | 23 | 523 | -83.077% |
| 2026-06-11 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -0.625% | 4 | 523 | -86.164% |
| 2026-06-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 53 | 535 | -86.250% |
| 2026-06-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 3 | 537 | -87.778% |
| 2026-06-05 | 1.6300 | 1.8000 | 1.6200 | 1.8000 | 0.000% | 3 | 536 | -87.778% |
| 2026-06-04 | 1.8200 | 1.8200 | 1.4200 | 1.8000 | 0.000% | 55 | 482 | -87.778% |
| 2026-06-03 | 1.7100 | 1.8500 | 1.7100 | 1.8000 | -7.692% | 5 | 486 | -87.778% |
| 2026-06-02 | 1.9000 | 2.0300 | 1.9000 | 1.9500 | -4.412% | 14 | 483 | -88.718% |
| 2026-06-01 | 1.9900 | 2.0400 | 1.9900 | 2.0400 | -2.392% | 4 | 482 | -89.216% |
| 2026-05-29 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +10.000% | 1 | 482 | -89.474% |
| 2026-05-28 | 1.9300 | 1.9300 | 1.9000 | 1.9000 | -12.844% | 2 | 481 | -88.421% |
| 2026-05-26 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 1 | 481 | -89.908% |
| 2026-05-22 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -11.020% | 2 | 479 | -89.908% |
| 2026-05-21 | 2.2200 | 2.4500 | 2.1400 | 2.4500 | +8.407% | 3 | 480 | -91.020% |
| 2026-05-19 | 2.7000 | 2.7000 | 2.2600 | 2.2600 | -8.871% | 51 | 518 | -90.265% |
| 2026-05-18 | 2.3500 | 2.4900 | 2.3300 | 2.4800 | +25.888% | 6 | 519 | -91.129% |
| 2026-05-14 | 2.1000 | 2.2800 | 1.9100 | 1.9700 | -10.860% | 14 | 517 | -88.832% |
| 2026-05-12 | 1.8900 | 2.2100 | 1.8900 | 2.2100 | +26.286% | 7 | 515 | -90.045% |
| 2026-05-11 | 1.8400 | 2.0300 | 1.7000 | 1.7500 | -19.355% | 19 | 510 | -87.429% |
| 2026-05-07 | 2.1700 | 2.1700 | 2.1400 | 2.1700 | +17.935% | 61 | 514 | -89.862% |
| 2026-05-06 | 2.0400 | 2.0400 | 1.8400 | 1.8400 | -11.538% | 5 | 510 | -88.043% |
| 2026-05-05 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -5.882% | 7 | 510 | -89.423% |
| 2026-05-04 | 2.8000 | 2.8000 | 2.2100 | 2.2100 | -19.048% | 3 | 510 | -90.045% |
| 2026-04-30 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +1.111% | 1 | 510 | -91.941% |
| 2026-04-29 | 2.6700 | 2.7000 | 2.6700 | 2.7000 | +12.033% | 4 | 510 | -91.852% |
| 2026-04-28 | 2.5000 | 2.5000 | 2.4100 | 2.4100 | -13.620% | 10 | 508 | -90.871% |
| 2026-04-27 | 2.8100 | 2.8100 | 2.7900 | 2.7900 | +4.494% | 7 | 510 | -92.115% |
| 2026-04-24 | 2.7500 | 2.7500 | 2.6700 | 2.6700 | -11.000% | 106 | 406 | -91.760% |
| 2026-04-23 | 3.3500 | 3.3500 | 2.8500 | 3.0000 | +2.389% | 39 | 370 | -92.667% |
| 2026-04-22 | 2.9300 | 3.0500 | 2.8700 | 2.9300 | +3.169% | 96 | 307 | -92.491% |
| 2026-04-21 | 3.3500 | 3.3500 | 2.8300 | 2.8400 | -11.250% | 129 | 295 | -92.254% |
| 2026-04-20 | 3.1500 | 3.2000 | 2.9000 | 3.2000 | -11.602% | 24 | 303 | -93.125% |
| 2026-04-17 | 3.5700 | 3.9500 | 3.3100 | 3.6200 | -47.536% | 64 | 264 | -93.923% |
| 2026-04-16 | 6.7200 | 7.3900 | 6.7200 | 6.9000 | +4.387% | 117 | 173 | -96.812% |
| 2026-04-15 | 6.0500 | 6.6100 | 6.0500 | 6.6100 | +5.760% | 26 | 173 | -96.672% |
| 2026-04-14 | 5.8000 | 6.2500 | 5.7500 | 6.2500 | +8.885% | 7 | 158 | -96.480% |
| 2026-04-13 | 5.5500 | 5.8000 | 5.5500 | 5.7400 | +8.712% | 61 | 157 | -96.167% |
| 2026-04-10 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +1.538% | 1 | 103 | -95.833% |
| 2026-04-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +12.069% | 1 | 102 | -95.769% |
| 2026-04-08 | 4.8000 | 4.8000 | 4.6400 | 4.6400 | -1.277% | 7 | 101 | -95.259% |
| 2026-04-06 | 5.7000 | 5.7000 | 4.7000 | 4.7000 | +4.444% | 12 | 100 | -95.319% |
| 2026-04-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 1 | 93 | -95.111% |
| 2026-03-31 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +24.638% | 6 | 93 | -94.884% |
| 2026-03-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +8.491% | 1 | 96 | -93.623% |
| 2026-03-24 | 3.2000 | 3.2000 | 3.1800 | 3.1800 | -5.075% | 8 | 95 | -93.082% |
| 2026-03-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -12.987% | 3 | 98 | -93.433% |
| 2026-03-17 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -29.358% | 10 | 95 | -94.286% |
| 2026-03-10 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -2.679% | 15 | 90 | -95.963% |
| 2026-03-09 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | -6.667% | 6 | 91 | -96.071% |
| 2026-03-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.335% | 2 | 92 | -96.333% |
| 2026-03-05 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +12.929% | 1 | 90 | -96.064% |
| 2026-03-03 | 5.5000 | 5.5000 | 4.9500 | 4.9500 | -7.649% | 2 | 90 | -95.556% |
| 2026-03-02 | 6.2500 | 6.2500 | 4.7500 | 5.3600 | +9.388% | 118 | 88 | -95.896% |
| 2026-02-27 | 4.5000 | 4.9000 | 4.0000 | 4.9000 | +96.000% | 9 | 10 | -95.510% |
| 2026-02-25 | 2.7000 | 3.1500 | 2.5000 | 2.5000 | 0.000% | 3 | 0 | -91.200% |