Dark

NFLX20270319C135
NFLX Mar 19 2027 135.00 Call (NFLX270319C00135000)
option OPRA

EOD

Aug 20, 2026

0.90000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9000	0.9000	0.9000	0.9000	0.000%	2	558	0.000%
2026-08-19	0.9000	0.9000	0.9000	0.9000	0.000%	10	557	0.000%
2026-08-18	0.9000	0.9000	0.9000	0.9000	+5.882%	20	547	0.000%
2026-08-13	0.8900	0.8900	0.7000	0.8500	+34.921%	11	527	+5.882%
2026-08-12	0.6300	0.6300	0.6300	0.6300	-16.000%	7	520	+42.857%
2026-08-11	0.7500	0.7500	0.7500	0.7500	+1.351%	2	517	+20.000%
2026-08-10	0.7400	0.7400	0.7400	0.7400	+23.333%	1	515	+21.622%
2026-08-04	0.6000	0.6000	0.6000	0.6000	-9.091%	2	514	+50.000%
2026-07-30	0.6600	0.6600	0.6600	0.6600	+1.538%	4	515	+36.364%
2026-07-28	0.6500	0.6500	0.6500	0.6500	+12.069%	1	519	+38.462%
2026-07-27	0.5500	0.6500	0.3400	0.5800	-1.695%	6	520	+55.172%
2026-07-24	0.5200	0.5900	0.5200	0.5900	+13.462%	3	518	+52.542%
2026-07-21	0.5300	0.5300	0.5200	0.5200	-5.455%	13	517	+73.077%
2026-07-20	0.5400	0.5500	0.5300	0.5500	-12.698%	5	509	+63.636%
2026-07-17	0.5400	0.6300	0.5000	0.6300	-37.000%	107	508	+42.857%
2026-07-16	1.0000	1.0000	0.9900	1.0000	+12.360%	121	508	-10.000%
2026-07-15	0.8900	0.8900	0.8900	0.8900	-10.101%	1	433	+1.124%
2026-07-14	0.9800	0.9900	0.9800	0.9900	-2.941%	201	433	-9.091%
2026-07-13	1.0200	1.0200	1.0200	1.0200	+4.082%	1	632	-11.765%
2026-07-10	1.0600	1.0600	0.9800	0.9800	-10.909%	16	632	-8.163%
2026-07-09	1.1000	1.1000	1.1000	1.1000	+59.420%	2	626	-18.182%
2026-07-08	0.6900	0.6900	0.6900	0.6900	-38.393%	1	626	+30.435%
2026-07-07	0.9000	1.1600	0.9000	1.1200	-10.400%	115	626	-19.643%
2026-07-02	1.0800	1.2500	1.0800	1.2500	+35.870%	10	533	-28.000%
2026-07-01	0.8800	0.9700	0.8800	0.9200	-2.128%	12	533	-2.174%
2026-06-30	0.9400	0.9400	0.9400	0.9400	-7.843%	1	542	-4.255%
2026-06-26	1.0200	1.0200	1.0200	1.0200	+24.390%	3	541	-11.765%
2026-06-25	0.8800	0.8900	0.8200	0.8200	-4.651%	8	541	+9.756%
2026-06-24	1.0000	1.0000	0.8600	0.8600	-14.000%	16	542	+4.651%
2026-06-22	1.1000	1.2000	1.0000	1.0000	-21.260%	26	543	-10.000%
2026-06-18	1.1500	1.2700	1.1000	1.2700	+10.435%	8	518	-29.134%
2026-06-17	1.1700	1.2200	1.1300	1.1500	-2.542%	7	518	-21.739%
2026-06-16	1.1900	1.3600	1.1500	1.1800	-15.714%	42	518	-23.729%
2026-06-15	1.3700	1.4000	1.3700	1.4000	+7.692%	22	523	-35.714%
2026-06-12	1.2800	1.3000	1.2600	1.3000	-18.239%	23	523	-30.769%
2026-06-11	1.5900	1.5900	1.5900	1.5900	-0.625%	4	523	-43.396%
2026-06-09	1.6000	1.6000	1.6000	1.6000	-11.111%	53	523	-43.750%
2026-06-08	1.8000	1.8000	1.8000	1.8000	0.000%	3	535	-50.000%
2026-06-05	1.6300	1.8000	1.6200	1.8000	0.000%	3	537	-50.000%
2026-06-04	1.8200	1.8200	1.4200	1.8000	0.000%	55	536	-50.000%
2026-06-03	1.7100	1.8500	1.7100	1.8000	-7.692%	5	482	-50.000%
2026-06-02	1.9000	2.0300	1.9000	1.9500	-4.412%	14	486	-53.846%
2026-06-01	1.9900	2.0400	1.9900	2.0400	-2.392%	4	483	-55.882%
2026-05-29	2.0900	2.0900	2.0900	2.0900	+10.000%	1	482	-56.938%
2026-05-28	1.9300	1.9300	1.9000	1.9000	-12.844%	2	482	-52.632%
2026-05-26	2.1800	2.1800	2.1800	2.1800	0.000%	1	481	-58.716%
2026-05-22	2.1800	2.1800	2.1800	2.1800	-11.020%	2	481	-58.716%
2026-05-21	2.2200	2.4500	2.1400	2.4500	+8.407%	3	479	-63.265%
2026-05-19	2.7000	2.7000	2.2600	2.2600	-8.871%	51	479	-60.177%
2026-05-18	2.3500	2.4900	2.3300	2.4800	+25.888%	6	519	-63.710%
2026-05-14	2.1000	2.2800	1.9100	1.9700	-10.860%	14	519	-54.315%
2026-05-12	1.8900	2.2100	1.8900	2.2100	+26.286%	7	517	-59.276%
2026-05-11	1.8400	2.0300	1.7000	1.7500	-19.355%	19	517	-48.571%
2026-05-07	2.1700	2.1700	2.1400	2.1700	+17.935%	61	510	-58.525%
2026-05-06	2.0400	2.0400	1.8400	1.8400	-11.538%	5	514	-51.087%
2026-05-05	2.0800	2.0800	2.0800	2.0800	-5.882%	7	510	-56.731%
2026-05-04	2.8000	2.8000	2.2100	2.2100	-19.048%	3	510	-59.276%
2026-04-30	2.7300	2.7300	2.7300	2.7300	+1.111%	1	510	-67.033%
2026-04-29	2.6700	2.7000	2.6700	2.7000	+12.033%	4	510	-66.667%
2026-04-28	2.5000	2.5000	2.4100	2.4100	-13.620%	10	510	-62.656%
2026-04-27	2.8100	2.8100	2.7900	2.7900	+4.494%	7	508	-67.742%
2026-04-24	2.7500	2.7500	2.6700	2.6700	-11.000%	106	510	-66.292%
2026-04-23	3.3500	3.3500	2.8500	3.0000	+2.389%	39	406	-70.000%
2026-04-22	2.9300	3.0500	2.8700	2.9300	+3.169%	96	370	-69.283%
2026-04-21	3.3500	3.3500	2.8300	2.8400	-11.250%	129	295	-68.310%
2026-04-20	3.1500	3.2000	2.9000	3.2000	-11.602%	24	295	-71.875%
2026-04-17	3.5700	3.9500	3.3100	3.6200	-47.536%	64	303	-75.138%
2026-04-16	6.7200	7.3900	6.7200	6.9000	+4.387%	117	264	-86.957%
2026-04-15	6.0500	6.6100	6.0500	6.6100	+5.760%	26	173	-86.384%
2026-04-14	5.8000	6.2500	5.7500	6.2500	+8.885%	7	158	-85.600%
2026-04-13	5.5500	5.8000	5.5500	5.7400	+8.712%	61	157	-84.321%
2026-04-10	5.2800	5.2800	5.2800	5.2800	+1.538%	1	103	-82.955%
2026-04-09	5.2000	5.2000	5.2000	5.2000	+12.069%	1	102	-82.692%
2026-04-08	4.8000	4.8000	4.6400	4.6400	-1.277%	7	101	-80.603%
2026-04-06	5.7000	5.7000	4.7000	4.7000	+4.444%	12	100	-80.851%
2026-04-02	4.5000	4.5000	4.5000	4.5000	+4.651%	1	93	-80.000%
2026-03-31	4.3000	4.3000	4.3000	4.3000	+24.638%	6	93	-79.070%
2026-03-30	3.4500	3.4500	3.4500	3.4500	+8.491%	1	96	-73.913%
2026-03-24	3.2000	3.2000	3.1800	3.1800	-5.075%	8	95	-71.698%
2026-03-20	3.3500	3.3500	3.3500	3.3500	-12.987%	3	98	-73.134%
2026-03-17	3.8500	3.8500	3.8500	3.8500	-29.358%	10	95	-76.623%
2026-03-10	5.4500	5.4500	5.4500	5.4500	-2.679%	15	90	-83.486%
2026-03-09	5.5000	5.6000	5.5000	5.6000	-6.667%	6	91	-83.929%
2026-03-06	6.0000	6.0000	6.0000	6.0000	+7.335%	2	92	-85.000%
2026-03-05	5.5900	5.5900	5.5900	5.5900	+12.929%	1	90	-83.900%
2026-03-03	5.5000	5.5000	4.9500	4.9500	-7.649%	2	90	-81.818%
2026-03-02	6.2500	6.2500	4.7500	5.3600	+9.388%	118	88	-83.209%
2026-02-27	4.5000	4.9000	4.0000	4.9000	+96.000%	9	10	-81.633%
2026-02-25	2.7000	3.1500	2.5000	2.5000	0.000%	3	0	-64.000%