Dark

NFLX20270319C115
NFLX Mar 19 2027 115.00 Call (NFLX270319C00115000)
option OPRA

EOD

Jul 1, 2026

2.00+22.699%(+0.37)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.8000	2.0000	1.7900	2.0000	+22.699%	13	1,894	0.000%
2026-06-30	2.0000	2.0000	1.6300	1.6300	-11.892%	78	1,886	+22.699%
2026-06-29	2.1200	2.2700	1.8500	1.8500	0.000%	97	1,871	+8.108%
2026-06-26	2.0400	2.1900	1.8500	1.8500	+14.198%	389	1,819	+8.108%
2026-06-25	1.5500	1.6200	1.5500	1.6200	-3.571%	54	1,688	+23.457%
2026-06-24	1.7000	1.7700	1.6300	1.6800	-6.667%	38	1,687	+19.048%
2026-06-23	2.0200	2.0300	1.7500	1.8000	-8.163%	205	1,682	+11.111%
2026-06-22	2.3000	2.3000	1.7900	1.9600	-24.615%	41	1,766	+2.041%
2026-06-18	2.4200	2.6000	2.4000	2.6000	+10.638%	22	1,741	-23.077%
2026-06-17	2.3700	2.4400	2.3500	2.3500	-6.000%	41	1,741	-14.894%
2026-06-16	2.8500	2.8500	2.4700	2.5000	-16.667%	56	1,741	-20.000%
2026-06-15	3.0000	3.0300	2.8900	3.0000	+6.762%	31	1,684	-33.333%
2026-06-12	2.8500	2.9000	2.8100	2.8100	-6.333%	42	1,684	-28.826%
2026-06-11	3.0500	3.0500	2.6200	3.0000	-6.250%	30	1,684	-33.333%
2026-06-10	3.2000	3.4000	3.2000	3.2000	-1.538%	61	1,705	-37.500%
2026-06-09	3.3600	3.4300	3.2500	3.2500	-12.162%	6	1,750	-38.462%
2026-06-08	3.5500	3.7000	3.4200	3.7000	+8.504%	742	1,752	-45.946%
2026-06-05	3.4000	3.4500	3.2500	3.4100	-1.159%	115	1,314	-41.349%
2026-06-04	3.8000	4.0500	3.3900	3.4500	-3.631%	103	1,367	-42.029%
2026-06-03	3.7700	3.8000	3.4000	3.5800	-8.906%	58	1,292	-44.134%
2026-06-02	4.0000	4.1000	3.9000	3.9300	-12.667%	124	1,256	-49.109%
2026-06-01	4.2500	4.5500	4.2000	4.5000	+4.651%	124	1,235	-55.556%
2026-05-29	4.2500	4.5000	4.1700	4.3000	-1.149%	11	1,172	-53.488%
2026-05-28	4.2800	4.3500	4.1800	4.3500	-5.022%	21	1,164	-54.023%
2026-05-27	4.5000	4.8000	4.5000	4.5800	-1.505%	4	1,149	-56.332%
2026-05-26	4.4500	4.9000	4.4000	4.6500	-4.124%	65	1,148	-56.989%
2026-05-22	5.0000	5.0000	4.8000	4.8500	-5.825%	4	1,105	-58.763%
2026-05-21	5.0700	5.5000	5.0700	5.1500	+11.472%	8	1,102	-61.165%
2026-05-20	4.0000	4.7000	4.0000	4.6200	-0.858%	10	1,102	-56.710%
2026-05-19	5.5000	5.6400	4.6600	4.6600	-9.515%	10	1,099	-57.082%
2026-05-18	4.2000	5.2000	4.2000	5.1500	+21.176%	122	1,099	-61.165%
2026-05-15	4.2800	4.3500	4.2500	4.2500	0.000%	3	1,099	-52.941%
2026-05-14	4.7000	4.7000	4.2500	4.2500	-4.494%	16	1,005	-52.941%
2026-05-13	4.4000	4.6000	4.4000	4.4500	-7.292%	5	1,000	-55.056%
2026-05-12	4.1500	5.1000	4.1500	4.8000	+26.649%	15	1,000	-58.333%
2026-05-11	4.2500	4.3500	3.7500	3.7900	-16.336%	38	1,000	-47.230%
2026-05-08	4.3500	4.6100	4.3500	4.5300	-4.632%	17	977	-55.850%
2026-05-07	4.8600	5.0900	4.6500	4.7500	+2.371%	36	966	-57.895%
2026-05-06	4.3000	4.6500	4.3000	4.6400	+1.978%	22	966	-56.897%
2026-05-05	5.2300	5.3500	4.4000	4.5500	-18.165%	78	960	-56.044%
2026-05-04	5.8000	5.8500	5.5500	5.5600	-3.806%	25	993	-64.029%
2026-05-01	6.5000	6.5800	5.7800	5.7800	-11.756%	33	951	-65.398%
2026-04-30	5.8600	6.6100	5.8600	6.5500	+12.931%	8	951	-69.466%
2026-04-29	5.7700	5.8000	5.7700	5.8000	-3.333%	3	955	-65.517%
2026-04-28	5.5000	6.0000	5.3800	6.0000	+2.564%	34	953	-66.667%
2026-04-27	5.8000	6.0000	5.7900	5.8500	-1.015%	34	952	-65.812%
2026-04-24	5.8600	6.3400	5.8400	5.9100	-3.115%	82	944	-66.159%
2026-04-23	6.8000	6.8000	6.0500	6.1000	-2.400%	8	926	-67.213%
2026-04-22	6.6700	6.9000	6.2500	6.2500	-0.794%	17	922	-68.000%
2026-04-21	6.9300	6.9300	6.1500	6.3000	-12.500%	24	921	-68.254%
2026-04-20	6.9500	7.2000	6.6900	7.2000	-8.280%	49	921	-72.222%
2026-04-17	7.7000	8.5100	6.7000	7.8500	-40.755%	150	876	-74.522%
2026-04-16	12.7500	14.0600	12.7500	13.2500	+0.151%	207	756	-84.906%
2026-04-15	12.1700	13.2300	12.1700	13.2300	+6.010%	136	686	-84.883%
2026-04-14	11.6000	12.6300	11.6000	12.4800	+11.928%	9	584	-83.974%
2026-04-13	11.0000	11.4500	11.0000	11.1500	+0.905%	77	582	-82.063%
2026-04-10	11.0000	11.0500	10.3800	11.0500	+2.886%	45	512	-81.900%
2026-04-09	10.2000	10.7400	10.2000	10.7400	+9.816%	7	512	-81.378%
2026-04-08	9.9000	9.9000	9.6300	9.7800	+3.492%	5	506	-79.550%
2026-04-07	9.9000	9.9000	9.4500	9.4500	-4.061%	46	507	-78.836%
2026-04-06	10.1100	10.1100	9.8500	9.8500	+4.454%	10	484	-79.695%
2026-04-02	9.1400	9.4300	9.1000	9.4300	+12.934%	65	439	-78.791%
2026-04-01	8.2000	8.3500	8.2000	8.3500	+9.008%	7	439	-76.048%
2026-03-30	7.6800	7.6800	7.6600	7.6600	-0.260%	2	439	-73.890%
2026-03-27	7.9500	7.9500	7.6800	7.6800	+7.714%	12	437	-73.958%
2026-03-26	7.1300	7.1300	7.1300	7.1300	+1.857%	10	445	-71.950%
2026-03-25	7.0000	7.0000	7.0000	7.0000	0.000%	1	435	-71.429%
2026-03-24	7.0000	7.0000	7.0000	7.0000	-5.405%	1	436	-71.429%
2026-03-23	7.4700	7.4700	7.4000	7.4000	+4.965%	2	436	-72.973%
2026-03-20	6.8000	7.0600	6.7000	7.0500	+0.284%	18	436	-71.631%
2026-03-19	7.5800	7.5800	7.0300	7.0300	-18.161%	228	425	-71.550%
2026-03-18	8.5900	8.5900	8.5900	8.5900	+9.427%	2	205	-76.717%
2026-03-17	8.1000	8.1000	7.8500	7.8500	-9.666%	6	205	-74.522%
2026-03-16	8.7000	8.7000	8.6900	8.6900	+0.812%	2	205	-76.985%
2026-03-13	8.8000	8.8500	8.6200	8.6200	-0.691%	5	205	-76.798%
2026-03-12	8.3900	8.7400	8.3000	8.6800	-0.230%	6	204	-76.959%
2026-03-11	9.1300	9.1300	8.7000	8.7000	-11.224%	13	203	-77.011%
2026-03-10	9.8000	9.8000	9.8000	9.8000	-2.488%	10	212	-79.592%
2026-03-09	9.9500	10.0500	9.9500	10.0500	-6.512%	10	202	-80.100%
2026-03-06	10.4000	10.7500	10.4000	10.7500	+1.607%	30	198	-81.395%
2026-03-05	10.7000	10.7200	10.1500	10.5800	+1.244%	83	177	-81.096%
2026-03-04	9.9100	10.7000	9.9100	10.4500	+7.070%	19	171	-80.861%
2026-03-03	9.6200	9.9000	9.6200	9.7600	-4.780%	82	159	-79.508%
2026-03-02	9.5000	10.2500	9.5000	10.2500	+5.453%	12	101	-80.488%
2026-02-27	8.0900	9.7200	6.5600	9.7200	+62.000%	65	97	-79.424%
2026-02-26	5.6500	6.0000	5.4900	6.0000	+20.000%	220	0	-66.667%
2026-02-25	5.0000	5.0000	5.0000	5.0000	0.000%	200	0	-60.000%