NFLX270115P00990000
NFLX Jan 15 2027 990.00 Put
optionOPRA
InactiveNov 13, 2025
82.78USD-8.073%(-7.27)1Vol218OI
NFLX270115P00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 82.78 | 82.78 | 82.78 | 82.78 | -8.073% | 1 | 218 | 0.000% |
| 2025-11-11 | 90.05 | 90.05 | 90.05 | 90.05 | -9.315% | 1 | 218 | -8.073% |
| 2025-11-07 | 98.96 | 99.30 | 98.96 | 99.30 | -1.683% | 3 | 219 | -16.636% |
| 2025-11-04 | 99.80 | 101.00 | 99.80 | 101.00 | +14.512% | 151 | 205 | -18.040% |
| 2025-10-31 | 88.20 | 88.20 | 88.20 | 88.20 | -6.864% | 2 | 67 | -6.145% |
| 2025-10-24 | 94.70 | 94.70 | 94.70 | 94.70 | +7.175% | 5 | 67 | -12.587% |
| 2025-10-22 | 88.36 | 88.36 | 88.36 | 88.36 | +20.496% | 1 | 62 | -6.315% |
| 2025-10-20 | 73.32 | 73.33 | 73.32 | 73.33 | +6.662% | 4 | 63 | +12.887% |
| 2025-10-09 | 69.50 | 69.50 | 68.75 | 68.75 | -6.143% | 10 | 63 | +20.407% |
| 2025-10-08 | 73.20 | 73.30 | 73.20 | 73.25 | -7.804% | 3 | 73 | +13.010% |
| 2025-10-07 | 79.10 | 79.45 | 79.10 | 79.45 | -9.407% | 10 | 60 | +4.191% |
| 2025-10-06 | 85.35 | 87.70 | 85.35 | 87.70 | -0.057% | 11 | 60 | -5.610% |
| 2025-10-03 | 87.75 | 87.75 | 87.75 | 87.75 | -5.135% | 4 | 70 | -5.664% |
| 2025-10-02 | 90.25 | 92.60 | 90.25 | 92.50 | +10.778% | 15 | 70 | -10.508% |
| 2025-10-01 | 83.50 | 83.50 | 83.50 | 83.50 | +15.331% | 1 | 55 | -0.862% |
| 2025-09-22 | 72.40 | 72.40 | 72.40 | 72.40 | +0.667% | 1 | 55 | +14.337% |
| 2025-09-17 | 72.00 | 72.00 | 71.92 | 71.92 | -3.515% | 2 | 55 | +15.100% |
| 2025-09-11 | 74.54 | 74.54 | 74.54 | 74.54 | +14.325% | 1 | 55 | +11.054% |
| 2025-09-09 | 65.20 | 65.20 | 65.20 | 65.20 | -6.563% | 4 | 55 | +26.963% |
| 2025-08-15 | 70.26 | 70.63 | 69.45 | 69.78 | -13.371% | 26 | 55 | +18.630% |
| 2025-07-18 | 80.55 | 80.55 | 80.55 | 80.55 | -21.338% | 1 | 37 | +2.768% |
| 2025-06-02 | 102.40 | 102.40 | 102.40 | 102.40 | -4.299% | 4 | 37 | -19.160% |
| 2025-05-22 | 107.00 | 107.00 | 107.00 | 107.00 | -1.200% | 1 | 37 | -22.636% |
| 2025-05-20 | 108.40 | 108.40 | 108.30 | 108.30 | +0.651% | 4 | 37 | -23.564% |
| 2025-05-19 | 106.50 | 108.00 | 106.50 | 107.60 | +1.798% | 5 | 33 | -23.067% |
| 2025-05-16 | 105.50 | 105.70 | 105.50 | 105.70 | -0.471% | 6 | 33 | -21.684% |
| 2025-05-15 | 106.20 | 106.20 | 106.20 | 106.20 | -13.271% | 1 | 33 | -22.053% |
| 2025-05-02 | 124.25 | 124.25 | 122.45 | 122.45 | -7.129% | 4 | 33 | -32.397% |
| 2025-04-29 | 131.85 | 131.85 | 131.85 | 131.85 | -26.341% | 1 | 33 | -37.217% |
| 2025-04-16 | 178.80 | 179.00 | 178.80 | 179.00 | -21.834% | 6 | 34 | -53.754% |
| 2025-04-09 | 229.20 | 229.20 | 229.00 | 229.00 | +3.269% | 2 | 34 | -63.852% |
| 2025-04-07 | 221.35 | 221.75 | 221.35 | 221.75 | -2.579% | 4 | 32 | -62.670% |
| 2025-04-04 | 230.15 | 230.15 | 227.04 | 227.62 | +19.737% | 6 | 28 | -63.632% |
| 2025-04-03 | 190.20 | 190.20 | 190.10 | 190.10 | +1.631% | 2 | 27 | -56.454% |
| 2025-03-28 | 187.25 | 187.60 | 187.05 | 187.05 | +10.029% | 6 | 26 | -55.744% |
| 2025-03-26 | 166.48 | 170.00 | 166.00 | 170.00 | +6.616% | 3 | 28 | -51.306% |
| 2025-03-25 | 160.69 | 161.00 | 159.45 | 159.45 | -10.032% | 10 | 28 | -48.084% |
| 2025-03-21 | 173.00 | 177.23 | 173.00 | 177.23 | -14.998% | 4 | 20 | -53.292% |
| 2025-03-11 | 208.50 | 208.50 | 208.50 | 208.50 | +2.558% | 1 | 19 | -60.297% |
| 2025-03-07 | 203.30 | 203.30 | 203.30 | 203.30 | +5.748% | 2 | 19 | -59.282% |
| 2025-03-06 | 176.32 | 192.25 | 176.32 | 192.25 | +20.866% | 13 | 20 | -56.941% |
| 2025-03-05 | 159.06 | 159.06 | 159.06 | 159.06 | -0.835% | 1 | 20 | -47.957% |
| 2025-03-03 | 159.40 | 160.40 | 159.40 | 160.40 | -2.699% | 3 | 19 | -48.392% |
| 2025-02-27 | 164.85 | 164.85 | 164.85 | 164.85 | -0.091% | 1 | 16 | -49.785% |
| 2025-02-25 | 165.00 | 165.00 | 165.00 | 165.00 | +15.562% | 2 | 17 | -49.830% |
| 2025-02-21 | 142.78 | 142.78 | 142.78 | 142.78 | -0.633% | 2 | 17 | -42.023% |
| 2025-02-20 | 143.69 | 143.69 | 143.69 | 143.69 | +3.419% | 2 | 16 | -42.390% |
| 2025-02-18 | 137.80 | 138.95 | 137.80 | 138.94 | +3.532% | 12 | 16 | -40.420% |
| 2025-02-14 | 132.74 | 134.33 | 132.74 | 134.20 | -7.320% | 30 | 12 | -38.316% |
| 2025-02-12 | 144.80 | 144.80 | 144.80 | 144.80 | +1.972% | 1 | 12 | -42.831% |
| 2025-02-07 | 143.70 | 143.70 | 142.00 | 142.00 | -7.552% | 4 | 12 | -41.704% |
| 2025-02-04 | 153.80 | 154.53 | 153.60 | 153.60 | -2.618% | 3 | 11 | -46.107% |
| 2025-02-03 | 155.74 | 157.73 | 155.74 | 157.73 | -0.967% | 2 | 9 | -47.518% |
| 2025-01-31 | 155.52 | 159.27 | 155.52 | 159.27 | -1.075% | 4 | 9 | -48.025% |
| 2025-01-29 | 160.30 | 161.10 | 160.30 | 161.00 | +1.674% | 3 | 9 | -48.584% |
| 2025-01-27 | 158.25 | 158.35 | 158.25 | 158.35 | -1.340% | 2 | 7 | -47.723% |
| 2025-01-24 | 159.65 | 160.80 | 159.65 | 160.50 | -1.654% | 26 | 6 | -48.424% |
| 2025-01-22 | 162.90 | 163.20 | 162.90 | 163.20 | -21.783% | 2 | 11 | -49.277% |
| 2025-01-21 | 208.35 | 208.65 | 208.35 | 208.65 | +15.500% | 20 | 11 | -60.326% |
| 2024-12-11 | 180.65 | 180.65 | 180.65 | 180.65 | -1.456% | 1 | 8 | -54.177% |
| 2024-12-05 | 183.32 | 183.32 | 183.32 | 183.32 | -5.481% | 1 | 9 | -54.844% |
| 2024-11-22 | 193.95 | 193.95 | 193.95 | 193.95 | +0.492% | 14 | 8 | -57.319% |
| 2024-11-21 | 193.00 | 193.00 | 193.00 | 193.00 | 0.000% | 1 | 1 | -57.109% |