NFLX270115P00980000
NFLX Jan 15 2027 980.00 Put
optionOPRA
InactiveNov 13, 2025
80.50USD-3.070%(-2.55)5Vol67OI
NFLX270115P00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 78.90 | 80.50 | 78.90 | 80.50 | -3.070% | 5 | 67 | 0.000% |
| 2025-11-11 | 82.99 | 83.10 | 82.99 | 83.05 | -3.933% | 10 | 65 | -3.070% |
| 2025-11-10 | 86.45 | 86.45 | 86.45 | 86.45 | -10.144% | 3 | 64 | -6.883% |
| 2025-11-04 | 96.21 | 96.21 | 96.21 | 96.21 | -2.196% | 2 | 61 | -16.329% |
| 2025-11-03 | 98.37 | 98.37 | 98.37 | 98.37 | +8.016% | 1 | 62 | -18.166% |
| 2025-10-24 | 91.07 | 91.07 | 91.07 | 91.07 | +5.711% | 1 | 62 | -11.606% |
| 2025-10-22 | 86.15 | 86.15 | 86.15 | 86.15 | +21.424% | 1 | 61 | -6.558% |
| 2025-10-08 | 71.01 | 71.01 | 70.95 | 70.95 | -6.522% | 15 | 61 | +13.460% |
| 2025-09-11 | 75.90 | 75.90 | 75.90 | 75.90 | +11.618% | 1 | 50 | +6.061% |
| 2025-08-14 | 68.00 | 68.00 | 68.00 | 68.00 | -18.563% | 1 | 50 | +18.382% |
| 2025-07-24 | 83.50 | 83.50 | 83.50 | 83.50 | +13.528% | 1 | 50 | -3.593% |
| 2025-06-30 | 73.55 | 73.55 | 73.55 | 73.55 | -19.941% | 1 | 51 | +9.449% |
| 2025-06-18 | 91.87 | 91.87 | 91.87 | 91.87 | -1.173% | 1 | 51 | -12.376% |
| 2025-06-04 | 92.65 | 92.96 | 92.65 | 92.96 | -7.594% | 10 | 59 | -13.404% |
| 2025-05-30 | 100.60 | 100.60 | 100.60 | 100.60 | -3.269% | 2 | 59 | -19.980% |
| 2025-05-29 | 104.00 | 104.00 | 104.00 | 104.00 | +0.503% | 1 | 59 | -22.596% |
| 2025-05-22 | 103.48 | 103.48 | 103.48 | 103.48 | +3.812% | 1 | 59 | -22.207% |
| 2025-05-21 | 102.52 | 102.52 | 99.68 | 99.68 | -5.067% | 11 | 59 | -19.242% |
| 2025-05-20 | 105.05 | 105.05 | 105.00 | 105.00 | +3.255% | 2 | 59 | -23.333% |
| 2025-05-16 | 102.50 | 102.50 | 101.69 | 101.69 | -2.221% | 6 | 57 | -20.838% |
| 2025-05-15 | 106.80 | 106.80 | 104.00 | 104.00 | -6.052% | 2 | 57 | -22.596% |
| 2025-05-14 | 110.00 | 110.85 | 110.00 | 110.70 | -6.186% | 15 | 56 | -27.281% |
| 2025-05-07 | 118.00 | 118.00 | 118.00 | 118.00 | -3.199% | 1 | 42 | -31.780% |
| 2025-05-06 | 121.90 | 121.90 | 121.90 | 121.90 | +3.745% | 2 | 41 | -33.962% |
| 2025-05-02 | 118.70 | 118.70 | 117.50 | 117.50 | -5.035% | 6 | 41 | -31.489% |
| 2025-04-29 | 123.73 | 123.73 | 123.73 | 123.73 | -6.795% | 1 | 38 | -34.939% |
| 2025-04-24 | 132.75 | 132.75 | 132.75 | 132.75 | -3.630% | 2 | 39 | -39.360% |
| 2025-04-23 | 137.95 | 137.95 | 137.75 | 137.75 | -7.612% | 2 | 39 | -41.561% |
| 2025-04-22 | 149.00 | 149.10 | 149.00 | 149.10 | -11.224% | 2 | 37 | -46.009% |
| 2025-04-17 | 167.95 | 167.95 | 167.95 | 167.95 | -3.199% | 1 | 37 | -52.069% |
| 2025-04-16 | 173.50 | 173.50 | 173.50 | 173.50 | +5.632% | 1 | 37 | -53.602% |
| 2025-04-15 | 164.25 | 164.25 | 164.25 | 164.25 | -26.395% | 1 | 38 | -50.989% |
| 2025-04-09 | 223.25 | 223.25 | 223.15 | 223.15 | -0.174% | 2 | 38 | -63.926% |
| 2025-04-08 | 223.54 | 223.54 | 223.54 | 223.54 | +3.587% | 1 | 36 | -63.989% |
| 2025-04-07 | 215.40 | 215.80 | 215.40 | 215.80 | -3.897% | 14 | 36 | -62.697% |
| 2025-04-04 | 224.05 | 224.55 | 224.00 | 224.55 | +19.728% | 14 | 22 | -64.151% |
| 2025-04-03 | 187.15 | 187.55 | 187.15 | 187.55 | +1.007% | 2 | 15 | -57.078% |
| 2025-04-01 | 185.68 | 185.68 | 185.68 | 185.68 | +16.655% | 1 | 15 | -56.646% |
| 2025-03-27 | 159.17 | 159.17 | 159.17 | 159.17 | +3.660% | 1 | 16 | -49.425% |
| 2025-03-25 | 153.55 | 153.55 | 153.55 | 153.55 | -22.758% | 1 | 15 | -47.574% |
| 2025-03-11 | 198.79 | 198.79 | 198.79 | 198.79 | +0.704% | 1 | 15 | -59.505% |
| 2025-03-07 | 197.40 | 197.40 | 197.40 | 197.40 | +24.929% | 2 | 15 | -59.220% |
| 2025-03-04 | 158.01 | 158.01 | 158.01 | 158.01 | +6.047% | 1 | 14 | -49.054% |
| 2025-02-26 | 149.00 | 149.00 | 149.00 | 149.00 | +8.198% | 1 | 14 | -45.973% |
| 2025-02-20 | 138.12 | 138.12 | 137.71 | 137.71 | +1.094% | 3 | 14 | -41.544% |
| 2025-02-19 | 136.22 | 136.22 | 136.22 | 136.22 | +2.083% | 1 | 13 | -40.904% |
| 2025-02-18 | 133.44 | 133.44 | 133.44 | 133.44 | +3.844% | 4 | 13 | -39.673% |
| 2025-02-14 | 129.45 | 129.45 | 128.50 | 128.50 | -8.697% | 20 | 11 | -37.354% |
| 2025-02-11 | 141.71 | 141.75 | 140.74 | 140.74 | -1.958% | 3 | 11 | -42.802% |
| 2025-02-05 | 143.55 | 143.55 | 143.55 | 143.55 | -5.863% | 1 | 12 | -43.922% |
| 2025-01-31 | 152.49 | 152.49 | 152.49 | 152.49 | -4.022% | 2 | 12 | -47.210% |
| 2025-01-27 | 157.45 | 158.88 | 157.45 | 158.88 | +4.561% | 6 | 12 | -49.333% |
| 2025-01-24 | 151.95 | 151.95 | 151.95 | 151.95 | -0.295% | 8 | 11 | -47.022% |
| 2025-01-23 | 156.38 | 156.38 | 152.40 | 152.40 | -4.151% | 11 | 14 | -47.178% |
| 2025-01-22 | 151.90 | 159.00 | 151.90 | 159.00 | -10.644% | 6 | 5 | -49.371% |
| 2024-12-05 | 177.94 | 177.94 | 177.94 | 177.94 | -2.220% | 1 | 1 | -54.760% |
| 2024-12-04 | 181.98 | 181.98 | 181.98 | 181.98 | 0.000% | 1 | 1 | -55.764% |