Dark

NFLX20270115P98
NFLX Jan 15 2027 98.00 Put (NFLX270115P00098000)
option OPRA

EOD

Aug 20, 2026

19.30-7.212%(-1.50)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	19.2500	19.7500	19.2500	19.3000	-7.212%	51	10,324	0.000%
2026-08-18	20.6500	20.8000	20.6500	20.8000	-0.952%	21	10,375	-7.212%
2026-08-14	20.9500	21.0000	20.9500	21.0000	-11.579%	40	10,396	-8.095%
2026-08-11	23.4500	23.7500	23.4500	23.7500	+1.279%	178	10,436	-18.737%
2026-08-10	23.2500	23.4500	23.2500	23.4500	-12.500%	85	10,435	-17.697%
2026-07-31	26.8000	26.8000	26.8000	26.8000	+4.892%	7	10,442	-27.985%
2026-07-28	25.2500	25.5500	25.2500	25.5500	-12.888%	13	10,442	-24.462%
2026-07-24	29.3300	29.3300	29.3300	29.3300	-4.927%	140	10,448	-34.197%
2026-07-21	30.8500	30.8500	30.8500	30.8500	+3.350%	40	10,576	-37.439%
2026-07-17	30.3200	30.3200	29.8500	29.8500	+17.984%	39	10,556	-35.343%
2026-07-15	25.3000	25.3000	25.3000	25.3000	-2.730%	2	10,577	-23.715%
2026-07-10	25.8500	26.0100	25.8500	26.0100	+13.581%	51	10,577	-25.798%
2026-07-07	22.5500	22.9000	22.5500	22.9000	-1.927%	5	10,577	-15.721%
2026-07-06	23.3500	23.3500	23.3500	23.3500	+5.656%	1	10,577	-17.345%
2026-07-02	22.1000	22.1000	22.1000	22.1000	-14.507%	1	10,576	-12.670%
2026-07-01	25.8500	25.8500	25.8500	25.8500	-1.524%	4	10,576	-25.338%
2026-06-30	26.2500	26.3000	26.0000	26.2500	+6.405%	399	10,576	-26.476%
2026-06-26	24.6700	24.6700	24.6700	24.6700	-8.799%	85	10,592	-21.767%
2026-06-25	27.0500	27.0500	27.0500	27.0500	+1.121%	25	10,534	-28.651%
2026-06-24	26.3500	26.8500	26.2500	26.7500	+3.682%	949	10,536	-27.850%
2026-06-23	25.9000	25.9000	25.7000	25.8000	-3.008%	253	10,753	-25.194%
2026-06-22	25.9200	26.6000	25.9200	26.6000	+20.909%	51	11,006	-27.444%
2026-06-17	21.5900	22.0000	21.5900	22.0000	+14.943%	26	11,006	-12.273%
2026-06-15	19.1400	19.1400	19.1400	19.1400	-1.340%	2	11,006	+0.836%
2026-06-03	19.2500	19.4000	19.2500	19.4000	+5.722%	21	11,006	-0.515%
2026-06-02	18.0200	18.3500	18.0200	18.3500	+11.550%	75	11,009	+5.177%
2026-06-01	16.7000	16.7000	16.4500	16.4500	+0.920%	102	11,018	+17.325%
2026-05-29	16.3000	16.3000	16.3000	16.3000	+11.035%	10	11,018	+18.405%
2026-05-22	14.7000	14.7000	14.6800	14.6800	+3.453%	39	11,028	+31.471%
2026-05-21	14.1900	14.1900	14.1900	14.1900	-0.630%	10	11,028	+36.011%
2026-05-19	14.2800	14.2800	14.2800	14.2800	-0.833%	50	11,028	+35.154%
2026-05-18	14.4000	14.4000	14.4000	14.4000	-3.485%	1	10,989	+34.028%
2026-05-12	14.9200	14.9200	14.9200	14.9200	-9.849%	1	10,989	+29.357%
2026-05-11	16.2500	16.5500	16.2500	16.5500	+9.025%	63	10,989	+16.616%
2026-05-08	15.1800	15.1800	15.1800	15.1800	+3.973%	1	10,992	+27.141%
2026-05-07	14.5400	14.7500	14.5400	14.6000	-2.732%	8	10,991	+32.192%
2026-05-05	13.8500	15.0100	13.8500	15.0100	+14.580%	32	10,992	+28.581%
2026-05-04	12.9000	13.1000	12.9000	13.1000	+9.167%	2	10,991	+47.328%
2026-04-30	12.1000	12.1000	12.0000	12.0000	-7.692%	53	10,991	+60.833%
2026-04-29	12.7500	13.0000	12.7500	13.0000	+1.167%	6,002	10,972	+48.462%
2026-04-28	12.8500	12.8500	12.8500	12.8500	+5.328%	1	6,180	+50.195%
2026-04-22	12.2000	12.2000	12.2000	12.2000	-1.374%	11	6,180	+58.197%
2026-04-21	12.3500	12.3700	12.3500	12.3700	+1.811%	6	6,190	+56.023%
2026-04-20	10.9700	12.1500	10.9700	12.1500	+12.500%	202	6,188	+58.848%
2026-04-17	10.3700	10.8000	10.3000	10.8000	+45.946%	111	6,268	+78.704%
2026-04-16	7.3400	7.4000	7.3400	7.4000	-4.516%	6	6,205	+160.811%
2026-04-15	7.9700	8.0000	7.7500	7.7500	-5.488%	3	6,206	+149.032%
2026-04-14	8.6000	8.6000	8.1000	8.2000	-9.890%	128	6,209	+135.366%
2026-04-13	9.3000	9.3500	9.0500	9.1000	-3.191%	252	6,167	+112.088%
2026-04-10	9.4400	9.6600	9.4000	9.4000	-5.337%	79	6,128	+105.319%
2026-04-09	10.5000	10.8000	9.9300	9.9300	-8.899%	38	6,084	+94.361%
2026-04-08	10.9000	10.9000	10.9000	10.9000	-3.965%	1	6,094	+77.064%
2026-04-07	11.3000	11.4500	11.2900	11.3500	+0.889%	101	6,093	+70.044%
2026-04-06	10.7100	11.4500	10.7100	11.2500	-9.054%	10	5,997	+71.556%
2026-04-01	12.2000	12.3800	12.1600	12.3700	-13.798%	200	5,994	+56.023%
2026-03-30	14.3500	14.3500	14.3500	14.3500	-1.375%	1	5,994	+34.495%
2026-03-26	14.5500	14.5500	14.5500	14.5500	-1.689%	4	5,993	+32.646%
2026-03-20	14.7000	14.8500	14.6700	14.8000	+4.225%	124	5,993	+30.405%
2026-03-19	14.2000	14.2000	14.2000	14.2000	+7.576%	10	5,891	+35.915%
2026-03-18	13.5000	13.5000	13.2000	13.2000	+0.380%	4	5,895	+46.212%
2026-03-16	13.1500	13.1500	13.1500	13.1500	-4.015%	4	5,895	+46.768%
2026-03-13	12.7000	13.7000	12.7000	13.7000	+1.481%	213	5,891	+40.876%
2026-03-12	13.5000	13.5000	13.5000	13.5000	+1.887%	1	5,990	+42.963%
2026-03-11	12.7500	13.2500	12.7500	13.2500	+6.000%	4	5,990	+45.660%
2026-03-09	12.7000	12.7000	12.5000	12.5000	-0.794%	30	5,986	+54.400%
2026-03-06	12.2500	12.6000	12.2500	12.6000	+5.000%	5	6,008	+53.175%
2026-03-05	12.1500	12.3000	11.9500	12.0000	-1.235%	5,180	5,977	+60.833%
2026-03-04	11.9000	12.1500	11.9000	12.1500	-6.178%	68	926	+58.848%
2026-03-03	12.9500	12.9500	12.9500	12.9500	-1.521%	14	879	+49.035%
2026-03-02	12.7500	13.1500	12.6600	13.1500	-0.076%	82	893	+46.768%
2026-02-27	14.9000	15.0000	13.1600	13.1600	-32.513%	36	867	+46.657%
2026-02-02	19.5000	19.5000	19.5000	19.5000	+10.795%	1	878	-1.026%
2026-01-16	17.5500	17.6500	17.5000	17.6000	+1.441%	17	877	+9.659%
2026-01-15	17.1000	17.3500	17.1000	17.3500	-1.700%	27	877	+11.239%
2026-01-14	17.3500	17.6500	17.3500	17.6500	+3.216%	3	872	+9.348%
2026-01-09	17.1000	17.1000	17.1000	17.1000	+7.277%	1	871	+12.865%
2026-01-07	16.0000	16.2700	15.9400	15.9400	+2.179%	30	870	+21.079%
2026-01-05	15.6000	15.6000	15.6000	15.6000	+5.051%	1	873	+23.718%
2025-12-31	14.8500	14.8500	14.8500	14.8500	+1.020%	2	873	+29.966%
2025-12-30	14.9300	14.9300	14.6500	14.7000	-0.810%	17	873	+31.293%
2025-12-26	14.7700	14.8500	14.7500	14.8200	-1.528%	337	883	+30.229%
2025-12-18	15.0500	15.0500	15.0500	15.0500	+2.034%	5	596	+28.239%
2025-12-17	14.5000	14.7500	14.5000	14.7500	-3.279%	8	591	+30.847%
2025-12-16	15.2500	15.2500	15.2500	15.2500	-1.294%	2	588	+26.557%
2025-12-15	15.5500	15.5500	15.4500	15.4500	+0.980%	10	586	+24.919%
2025-12-11	15.2900	15.3000	15.2900	15.3000	+0.328%	15	576	+26.144%
2025-12-10	15.2500	15.2500	15.2500	15.2500	+6.050%	5	576	+26.557%
2025-12-09	14.3800	14.3800	14.3800	14.3800	-2.177%	2	576	+34.214%
2025-12-08	12.8500	14.7000	12.8500	14.7000	+26.180%	25	576	+31.293%
2025-12-04	11.7000	11.7000	11.6500	11.6500	+3.556%	42	595	+65.665%
2025-12-03	11.3500	11.3500	11.2500	11.2500	+19.048%	20	637	+71.556%
2025-12-02	9.4500	9.4500	9.4500	9.4500	-15.474%	1	657	+104.233%
2025-11-25	11.1800	11.1800	11.1800	11.1800	+0.721%	10	657	+72.630%
2025-11-21	11.1000	11.1000	11.1000	11.1000	+18.085%	13	657	+73.874%
2025-11-19	9.4000	9.4000	9.4000	9.4000	+4.444%	1	670	+105.319%
2025-11-17	9.0000	9.0000	9.0000	9.0000	0.000%	1	670	+114.444%