NFLX270115P00970000
NFLX Jan 15 2027 970.00 Put
optionOPRA
InactiveNov 12, 2025
78.00USD-5.052%(-4.15)2Vol77OI
NFLX270115P00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 78.00 | 78.00 | 78.00 | 78.00 | -5.052% | 2 | 77 | 0.000% |
| 2025-11-11 | 82.15 | 82.15 | 82.15 | 82.15 | -10.512% | 1 | 77 | -5.052% |
| 2025-11-07 | 92.20 | 92.20 | 91.80 | 91.80 | +14.966% | 4 | 78 | -15.033% |
| 2025-10-31 | 81.40 | 81.40 | 79.85 | 79.85 | -10.482% | 4 | 80 | -2.317% |
| 2025-10-24 | 89.20 | 89.20 | 89.20 | 89.20 | +3.902% | 1 | 78 | -12.556% |
| 2025-10-23 | 82.02 | 85.85 | 82.02 | 85.85 | +24.691% | 2 | 77 | -9.144% |
| 2025-10-08 | 68.60 | 68.85 | 68.60 | 68.85 | +2.000% | 3 | 78 | +13.290% |
| 2025-09-17 | 67.50 | 67.50 | 67.50 | 67.50 | -9.030% | 2 | 75 | +15.556% |
| 2025-09-12 | 74.20 | 74.20 | 74.20 | 74.20 | +2.345% | 1 | 77 | +5.121% |
| 2025-09-11 | 71.60 | 72.50 | 71.60 | 72.50 | +20.833% | 3 | 76 | +7.586% |
| 2025-09-10 | 60.00 | 60.00 | 60.00 | 60.00 | -2.865% | 2 | 73 | +30.000% |
| 2025-09-04 | 61.91 | 61.91 | 61.72 | 61.77 | -22.302% | 24 | 73 | +26.275% |
| 2025-07-24 | 79.00 | 79.50 | 79.00 | 79.50 | +4.702% | 2 | 56 | -1.887% |
| 2025-07-02 | 75.10 | 75.93 | 75.10 | 75.93 | -25.266% | 2 | 56 | +2.726% |
| 2025-05-20 | 101.60 | 101.60 | 101.60 | 101.60 | +1.600% | 1 | 57 | -23.228% |
| 2025-05-15 | 100.00 | 100.00 | 100.00 | 100.00 | -7.561% | 1 | 56 | -22.000% |
| 2025-05-13 | 108.18 | 108.18 | 108.18 | 108.18 | -9.586% | 10 | 56 | -27.898% |
| 2025-05-01 | 119.40 | 119.65 | 119.40 | 119.65 | -22.782% | 2 | 56 | -34.810% |
| 2025-04-21 | 154.95 | 154.95 | 154.95 | 154.95 | -5.914% | 1 | 54 | -49.661% |
| 2025-04-17 | 167.81 | 167.81 | 164.69 | 164.69 | +1.635% | 12 | 53 | -52.638% |
| 2025-04-15 | 162.85 | 162.85 | 162.04 | 162.04 | -25.430% | 8 | 53 | -51.864% |
| 2025-04-09 | 217.30 | 217.30 | 217.30 | 217.30 | +0.157% | 1 | 55 | -64.105% |
| 2025-04-08 | 216.96 | 216.96 | 216.96 | 216.96 | +3.364% | 1 | 54 | -64.049% |
| 2025-04-07 | 209.55 | 209.90 | 209.55 | 209.90 | -3.738% | 5 | 53 | -62.839% |
| 2025-04-04 | 217.95 | 218.05 | 217.95 | 218.05 | +19.114% | 8 | 48 | -64.228% |
| 2025-04-03 | 183.06 | 183.06 | 183.06 | 183.06 | +7.600% | 1 | 44 | -57.391% |
| 2025-04-02 | 170.13 | 170.13 | 170.13 | 170.13 | -8.581% | 1 | 44 | -54.153% |
| 2025-03-31 | 189.06 | 189.06 | 186.10 | 186.10 | +14.488% | 7 | 44 | -58.087% |
| 2025-03-28 | 158.08 | 162.55 | 158.08 | 162.55 | +1.874% | 4 | 37 | -52.015% |
| 2025-03-26 | 159.56 | 159.56 | 159.56 | 159.56 | -0.131% | 1 | 38 | -51.116% |
| 2025-03-24 | 159.77 | 159.77 | 159.77 | 159.77 | -3.316% | 1 | 37 | -51.180% |
| 2025-03-20 | 162.00 | 165.25 | 162.00 | 165.25 | -13.730% | 4 | 37 | -52.799% |
| 2025-03-07 | 191.75 | 191.75 | 191.55 | 191.55 | +20.852% | 6 | 39 | -59.280% |
| 2025-03-04 | 158.50 | 158.50 | 158.50 | 158.50 | +20.578% | 1 | 36 | -50.789% |
| 2025-02-18 | 130.65 | 131.45 | 130.65 | 131.45 | -5.213% | 2 | 35 | -40.662% |
| 2025-02-06 | 138.33 | 138.91 | 138.31 | 138.68 | -1.889% | 62 | 35 | -43.755% |
| 2025-02-05 | 141.15 | 141.35 | 141.15 | 141.35 | -6.391% | 2 | 6 | -44.818% |
| 2025-01-27 | 152.95 | 152.95 | 151.00 | 151.00 | 0.000% | 2 | 5 | -48.344% |
| 2025-01-23 | 150.50 | 151.00 | 150.50 | 151.00 | -3.453% | 2 | 4 | -48.344% |
| 2025-01-22 | 156.60 | 156.60 | 156.40 | 156.40 | -10.782% | 2 | 2 | -50.128% |
| 2024-12-10 | 175.40 | 175.40 | 175.30 | 175.30 | -0.708% | 2 | 1 | -55.505% |
| 2024-12-04 | 176.55 | 176.55 | 176.55 | 176.55 | -6.873% | 1 | 1 | -55.820% |
| 2024-11-25 | 189.58 | 189.58 | 189.58 | 189.58 | 0.000% | 1 | 1 | -58.856% |