NFLX270115P00960000
NFLX Jan 15 2027 960.00 Put
optionOPRA
InactiveNov 13, 2025
72.65USD-5.551%(-4.27)2Vol87OI
NFLX270115P00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 72.65 | 72.65 | 72.65 | 72.65 | -5.551% | 2 | 87 | 0.000% |
| 2025-11-12 | 76.92 | 76.92 | 76.92 | 76.92 | +0.615% | 3 | 87 | -5.551% |
| 2025-11-11 | 76.45 | 76.45 | 76.45 | 76.45 | -12.278% | 2 | 87 | -4.971% |
| 2025-11-05 | 87.15 | 87.15 | 87.15 | 87.15 | +0.751% | 1 | 89 | -16.638% |
| 2025-11-03 | 86.50 | 86.50 | 86.50 | 86.50 | +4.204% | 1 | 89 | -16.012% |
| 2025-10-23 | 83.01 | 83.01 | 83.01 | 83.01 | +40.101% | 1 | 89 | -12.480% |
| 2025-10-21 | 59.25 | 59.25 | 59.25 | 59.25 | -1.953% | 10 | 89 | +22.616% |
| 2025-10-10 | 60.43 | 60.43 | 60.43 | 60.43 | -22.476% | 1 | 79 | +20.222% |
| 2025-10-02 | 76.87 | 77.99 | 76.87 | 77.95 | +5.838% | 3 | 80 | -6.799% |
| 2025-10-01 | 73.65 | 73.65 | 73.65 | 73.65 | +12.443% | 1 | 78 | -1.358% |
| 2025-09-29 | 65.50 | 65.50 | 65.50 | 65.50 | +2.987% | 1 | 77 | +10.916% |
| 2025-09-22 | 63.60 | 63.60 | 63.60 | 63.60 | +2.581% | 1 | 77 | +14.230% |
| 2025-09-18 | 62.00 | 62.00 | 62.00 | 62.00 | -9.038% | 1 | 76 | +17.177% |
| 2025-08-29 | 67.83 | 68.16 | 67.82 | 68.16 | +10.667% | 3 | 73 | +6.587% |
| 2025-08-15 | 61.50 | 61.59 | 61.50 | 61.59 | -9.426% | 12 | 73 | +17.957% |
| 2025-08-08 | 68.00 | 68.00 | 68.00 | 68.00 | -7.483% | 1 | 67 | +6.838% |
| 2025-07-25 | 73.50 | 73.50 | 73.50 | 73.50 | -0.068% | 1 | 67 | -1.156% |
| 2025-07-18 | 73.55 | 73.55 | 73.55 | 73.55 | +3.635% | 1 | 67 | -1.224% |
| 2025-07-16 | 70.97 | 70.97 | 70.97 | 70.97 | -3.086% | 1 | 67 | +2.367% |
| 2025-07-02 | 72.40 | 73.23 | 72.40 | 73.23 | -16.831% | 2 | 67 | -0.792% |
| 2025-06-12 | 88.05 | 88.05 | 88.05 | 88.05 | -11.285% | 1 | 67 | -17.490% |
| 2025-05-23 | 99.25 | 99.25 | 99.25 | 99.25 | +6.309% | 2 | 68 | -26.801% |
| 2025-05-21 | 96.12 | 96.12 | 93.36 | 93.36 | -4.686% | 11 | 68 | -22.183% |
| 2025-05-20 | 97.90 | 98.25 | 97.90 | 97.95 | +2.138% | 12 | 67 | -25.830% |
| 2025-05-16 | 95.90 | 95.90 | 95.90 | 95.90 | -4.100% | 2 | 55 | -24.244% |
| 2025-05-15 | 100.00 | 100.00 | 100.00 | 100.00 | -4.626% | 1 | 55 | -27.350% |
| 2025-05-13 | 105.55 | 105.55 | 104.85 | 104.85 | -16.019% | 30 | 55 | -30.711% |
| 2025-04-24 | 124.85 | 124.85 | 124.85 | 124.85 | -8.528% | 1 | 55 | -41.810% |
| 2025-04-22 | 136.49 | 136.49 | 136.49 | 136.49 | -15.820% | 1 | 56 | -46.773% |
| 2025-04-17 | 162.14 | 162.14 | 162.14 | 162.14 | -0.832% | 7 | 55 | -55.193% |
| 2025-04-16 | 163.25 | 165.00 | 163.15 | 163.50 | +3.448% | 9 | 55 | -55.566% |
| 2025-04-15 | 158.05 | 158.05 | 158.05 | 158.05 | -8.562% | 1 | 55 | -54.034% |
| 2025-04-14 | 172.85 | 172.85 | 172.85 | 172.85 | -6.789% | 5 | 56 | -57.969% |
| 2025-04-10 | 185.44 | 185.44 | 185.44 | 185.44 | -12.280% | 1 | 54 | -60.823% |
| 2025-04-09 | 211.40 | 211.40 | 211.40 | 211.40 | +12.119% | 2 | 54 | -65.634% |
| 2025-04-08 | 188.55 | 188.55 | 188.55 | 188.55 | -7.460% | 1 | 52 | -61.469% |
| 2025-04-07 | 203.75 | 203.75 | 203.75 | 203.75 | -4.005% | 1 | 53 | -64.344% |
| 2025-04-04 | 198.13 | 212.25 | 198.13 | 212.25 | +20.597% | 8 | 52 | -65.771% |
| 2025-04-03 | 177.49 | 177.49 | 176.00 | 176.00 | +14.868% | 3 | 49 | -58.722% |
| 2025-03-28 | 153.22 | 153.22 | 153.22 | 153.22 | -0.796% | 2 | 48 | -52.585% |
| 2025-03-26 | 154.45 | 154.45 | 154.45 | 154.45 | +0.488% | 1 | 47 | -52.962% |
| 2025-03-24 | 153.70 | 153.70 | 153.70 | 153.70 | -3.787% | 1 | 47 | -52.733% |
| 2025-03-21 | 162.00 | 162.00 | 159.75 | 159.75 | -0.156% | 10 | 47 | -54.523% |
| 2025-03-19 | 159.05 | 162.00 | 159.05 | 160.00 | -7.940% | 5 | 48 | -54.594% |
| 2025-03-18 | 173.80 | 173.80 | 173.80 | 173.80 | -12.222% | 3 | 46 | -58.199% |
| 2025-03-07 | 194.00 | 200.00 | 191.00 | 198.00 | +36.148% | 42 | 43 | -63.308% |
| 2025-02-27 | 145.43 | 145.43 | 145.43 | 145.43 | +3.025% | 1 | 31 | -50.045% |
| 2025-02-26 | 141.16 | 141.16 | 141.16 | 141.16 | +4.370% | 2 | 32 | -48.534% |
| 2025-02-21 | 134.25 | 135.25 | 134.25 | 135.25 | +9.055% | 18 | 32 | -46.285% |
| 2025-02-19 | 126.13 | 126.14 | 122.40 | 124.02 | +2.964% | 9 | 32 | -41.421% |
| 2025-02-14 | 120.76 | 120.79 | 120.45 | 120.45 | -3.369% | 18 | 25 | -39.685% |
| 2025-02-13 | 123.37 | 124.65 | 123.14 | 124.65 | -6.727% | 12 | 20 | -41.717% |
| 2025-02-06 | 132.67 | 134.09 | 132.67 | 133.64 | -6.689% | 52 | 20 | -45.638% |
| 2025-01-24 | 143.22 | 143.22 | 143.22 | 143.22 | -0.362% | 2 | 11 | -49.274% |
| 2025-01-23 | 142.80 | 143.74 | 142.80 | 143.74 | -4.984% | 8 | 11 | -49.457% |
| 2025-01-22 | 145.45 | 151.75 | 145.45 | 151.28 | -19.274% | 11 | 11 | -51.976% |
| 2025-01-21 | 187.05 | 187.40 | 187.05 | 187.40 | 0.000% | 4 | 2 | -61.233% |