NFLX270115P00095000
NFLX Jan 15 2027 95.00 Put
optionOPRA
EODOct 8, 2026
24.20USD-9.769%(-2.62)2Vol6,676OI
NFLX270115P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 24.0700 | 24.2000 | 24.0700 | 24.2000 | -9.769% | 2 | 6,677 | 0.000% |
| 2026-10-06 | 27.0700 | 27.0700 | 26.8200 | 26.8200 | -1.578% | 105 | 6,739 | -9.769% |
| 2026-10-02 | 27.6800 | 28.0200 | 27.2500 | 27.2500 | +1.679% | 64 | 6,745 | -11.193% |
| 2026-10-01 | 26.8000 | 27.0000 | 26.8000 | 26.8000 | +6.181% | 3 | 7,442 | -9.701% |
| 2026-09-30 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | +1.569% | 5 | 7,442 | -4.120% |
| 2026-09-29 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -3.119% | 25 | 7,443 | -2.616% |
| 2026-09-28 | 25.8000 | 25.8000 | 25.4000 | 25.6500 | +7.818% | 4 | 7,441 | -5.653% |
| 2026-09-25 | 23.7700 | 23.9700 | 23.7700 | 23.7900 | +0.805% | 5 | 7,440 | +1.723% |
| 2026-09-23 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +2.076% | 1 | 7,440 | +2.542% |
| 2026-09-22 | 23.1200 | 23.1200 | 23.1200 | 23.1200 | +5.571% | 5 | 7,443 | +4.671% |
| 2026-09-21 | 21.9200 | 21.9200 | 21.9000 | 21.9000 | -6.530% | 9 | 7,448 | +10.502% |
| 2026-09-18 | 24.2500 | 24.2500 | 23.3900 | 23.4300 | +17.150% | 24 | 7,449 | +3.286% |
| 2026-09-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +7.991% | 10 | 7,439 | +21.000% |
| 2026-09-16 | 18.5000 | 18.6400 | 18.4800 | 18.5200 | +1.479% | 2,002 | 7,890 | +30.670% |
| 2026-09-15 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +12.308% | 1 | 7,889 | +32.603% |
| 2026-09-14 | 16.0000 | 16.2500 | 15.9100 | 16.2500 | -13.333% | 1,542 | 8,898 | +48.923% |
| 2026-09-11 | 19.4800 | 19.4800 | 18.7500 | 18.7500 | -4.580% | 106 | 8,938 | +29.067% |
| 2026-09-10 | 20.3500 | 20.6000 | 19.6500 | 19.6500 | -0.758% | 54 | 8,937 | +23.155% |
| 2026-09-08 | 19.1500 | 19.8000 | 19.1500 | 19.8000 | +11.549% | 2 | 8,935 | +22.222% |
| 2026-09-04 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +18.333% | 5 | 8,935 | +36.338% |
| 2026-09-02 | 14.9900 | 15.0000 | 14.9900 | 15.0000 | -4.153% | 1,016 | 9,050 | +61.333% |
| 2026-08-28 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +0.643% | 14 | 9,036 | +54.633% |
| 2026-08-26 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +1.767% | 6 | 9,030 | +55.627% |
| 2026-08-25 | 15.8700 | 15.8700 | 15.2300 | 15.2800 | -7.674% | 1,002 | 9,480 | +58.377% |
| 2026-08-20 | 16.9000 | 16.9000 | 16.5500 | 16.5500 | +0.303% | 28 | 9,508 | +46.224% |
| 2026-08-19 | 17.4000 | 17.4000 | 16.3500 | 16.5000 | -9.091% | 22 | 9,510 | +46.667% |
| 2026-08-18 | 19.0300 | 19.0300 | 17.9900 | 18.1500 | -2.262% | 16 | 9,516 | +33.333% |
| 2026-08-14 | 18.3500 | 18.5700 | 18.3500 | 18.5700 | -2.775% | 35 | 9,495 | +30.318% |
| 2026-08-13 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -8.173% | 1 | 9,494 | +26.702% |
| 2026-08-11 | 20.9000 | 20.9000 | 20.8000 | 20.8000 | +0.241% | 17 | 9,484 | +16.346% |
| 2026-08-10 | 21.7300 | 21.7300 | 20.7500 | 20.7500 | -5.251% | 126 | 9,610 | +16.627% |
| 2026-08-07 | 22.0900 | 22.0900 | 21.9000 | 21.9000 | -4.824% | 11 | 9,621 | +10.502% |
| 2026-08-03 | 22.8500 | 23.0100 | 22.8500 | 23.0100 | +2.176% | 12 | 9,631 | +5.172% |
| 2026-07-28 | 23.0500 | 23.0500 | 22.5200 | 22.5200 | -9.920% | 9 | 9,638 | +7.460% |
| 2026-07-27 | 25.0500 | 25.0500 | 24.2700 | 25.0000 | -1.575% | 568 | 9,609 | -3.200% |
| 2026-07-24 | 25.3100 | 25.4000 | 24.9600 | 25.4000 | -4.331% | 150 | 9,475 | -4.724% |
| 2026-07-23 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +3.388% | 110 | 9,585 | -8.851% |
| 2026-07-22 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | -7.125% | 3 | 9,582 | -5.763% |
| 2026-07-21 | 27.9000 | 27.9000 | 27.6500 | 27.6500 | -1.636% | 12 | 9,582 | -12.477% |
| 2026-07-20 | 28.4500 | 28.4500 | 28.1100 | 28.1100 | +5.518% | 7 | 9,591 | -13.910% |
| 2026-07-17 | 29.4400 | 29.6700 | 26.6400 | 26.6400 | +15.826% | 136 | 9,616 | -9.159% |
| 2026-07-14 | 23.0000 | 23.0500 | 23.0000 | 23.0000 | +2.587% | 10 | 9,606 | +5.217% |
| 2026-07-13 | 22.1500 | 22.4200 | 22.1500 | 22.4200 | -1.407% | 14 | 9,592 | +7.939% |
| 2026-07-10 | 23.2500 | 23.5800 | 22.7400 | 22.7400 | +9.643% | 11 | 9,582 | +6.420% |
| 2026-07-07 | 20.0500 | 20.7400 | 20.0500 | 20.7400 | -0.528% | 25 | 9,603 | +16.683% |
| 2026-07-06 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +6.923% | 1 | 9,603 | +16.067% |
| 2026-07-02 | 20.8700 | 20.9000 | 19.5000 | 19.5000 | -14.959% | 14 | 9,613 | +24.103% |
| 2026-07-01 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | -2.509% | 100 | 9,513 | +5.539% |
| 2026-06-30 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | +5.000% | 2 | 9,511 | +2.891% |
| 2026-06-29 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | 0.000% | 10 | 9,501 | +8.036% |
| 2026-06-26 | 22.1800 | 22.4000 | 22.1800 | 22.4000 | -8.571% | 6 | 9,499 | +8.036% |
| 2026-06-25 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +3.550% | 90 | 9,583 | -1.224% |
| 2026-06-24 | 23.7000 | 23.7000 | 23.6600 | 23.6600 | +0.681% | 6 | 9,579 | +2.282% |
| 2026-06-23 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -2.165% | 4 | 9,583 | +2.979% |
| 2026-06-22 | 22.1900 | 24.0200 | 22.1900 | 24.0200 | +19.206% | 14 | 9,571 | +0.749% |
| 2026-06-18 | 19.8200 | 20.2000 | 19.8200 | 20.1500 | +0.952% | 77 | 9,497 | +20.099% |
| 2026-06-17 | 19.5000 | 20.1000 | 19.2900 | 19.9600 | +5.497% | 14 | 9,487 | +21.242% |
| 2026-06-16 | 18.7300 | 19.4200 | 18.7300 | 18.9200 | +12.485% | 4 | 9,489 | +27.907% |
| 2026-06-15 | 17.1500 | 17.3000 | 16.8200 | 16.8200 | -3.278% | 8 | 9,488 | +43.876% |
| 2026-06-12 | 18.0000 | 18.0000 | 17.3900 | 17.3900 | +1.994% | 2 | 9,488 | +39.160% |
| 2026-06-11 | 17.4300 | 17.4300 | 17.0500 | 17.0500 | +2.341% | 30 | 9,487 | +41.935% |
| 2026-06-10 | 16.7000 | 16.7000 | 16.4500 | 16.6600 | -2.230% | 7 | 9,493 | +45.258% |
| 2026-06-09 | 16.7300 | 17.0400 | 16.7300 | 17.0400 | +4.220% | 22 | 9,472 | +42.019% |
| 2026-06-08 | 17.0400 | 17.0400 | 16.3500 | 16.3500 | -5.327% | 32 | 9,504 | +48.012% |
| 2026-06-05 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +4.036% | 10 | 9,514 | +40.127% |
| 2026-06-04 | 16.3300 | 16.6000 | 16.3000 | 16.6000 | -5.143% | 81 | 9,443 | +45.783% |
| 2026-06-03 | 17.1800 | 17.5400 | 16.9800 | 17.5000 | +8.025% | 136 | 9,497 | +38.286% |
| 2026-06-02 | 15.5000 | 16.2000 | 15.5000 | 16.2000 | +10.959% | 13 | 9,489 | +49.383% |
| 2026-06-01 | 14.1100 | 14.7800 | 14.1100 | 14.6000 | +1.389% | 13 | 9,491 | +65.753% |
| 2026-05-29 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +1.911% | 1 | 9,490 | +68.056% |
| 2026-05-28 | 14.1000 | 14.2000 | 13.9000 | 14.1300 | +5.684% | 6 | 9,489 | +71.267% |
| 2026-05-27 | 13.1600 | 13.3800 | 13.1600 | 13.3700 | -0.075% | 22 | 9,487 | +81.002% |
| 2026-05-26 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +8.958% | 5 | 9,487 | +80.867% |
| 2026-05-21 | 13.1300 | 13.1300 | 12.1500 | 12.2800 | -5.972% | 6 | 9,487 | +97.068% |
| 2026-05-20 | 13.2300 | 13.2300 | 12.6500 | 13.0600 | +4.064% | 7 | 9,482 | +85.299% |
| 2026-05-19 | 11.7000 | 12.5500 | 11.6000 | 12.5500 | +2.033% | 44 | 9,482 | +92.829% |
| 2026-05-18 | 12.8000 | 12.8000 | 12.3000 | 12.3000 | -9.158% | 17 | 9,484 | +96.748% |
| 2026-05-15 | 13.5500 | 13.5500 | 13.5400 | 13.5400 | -1.096% | 5 | 9,479 | +78.730% |
| 2026-05-14 | 13.2000 | 13.6900 | 13.2000 | 13.6900 | +4.106% | 4 | 9,476 | +76.771% |
| 2026-05-13 | 13.4500 | 13.5000 | 13.1500 | 13.1500 | +1.232% | 5 | 9,477 | +84.030% |
| 2026-05-12 | 13.1300 | 13.1300 | 12.7500 | 12.9900 | -9.288% | 37 | 9,471 | +86.297% |
| 2026-05-11 | 13.8200 | 14.3200 | 13.8200 | 14.3200 | +6.074% | 23 | 9,459 | +68.994% |
| 2026-05-08 | 13.3500 | 13.5000 | 13.3000 | 13.5000 | +7.143% | 55 | 9,505 | +79.259% |
| 2026-05-07 | 12.7000 | 12.7000 | 12.6000 | 12.6000 | -4.183% | 6 | 9,500 | +92.063% |
| 2026-05-05 | 11.1500 | 13.1500 | 11.1500 | 13.1500 | +13.951% | 118 | 9,524 | +84.030% |
| 2026-05-04 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +9.280% | 4 | 9,528 | +109.705% |
| 2026-05-01 | 10.3000 | 10.5600 | 10.3000 | 10.5600 | +1.053% | 2 | 9,528 | +129.167% |
| 2026-04-30 | 11.6400 | 11.6400 | 10.4500 | 10.4500 | -6.278% | 156 | 9,409 | +131.579% |
| 2026-04-29 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -5.348% | 1 | 9,408 | +117.040% |
| 2026-04-28 | 11.8500 | 11.8500 | 11.7800 | 11.7800 | +4.711% | 8 | 9,404 | +105.433% |
| 2026-04-27 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +2.087% | 2 | 9,402 | +115.111% |
| 2026-04-24 | 11.0500 | 11.2000 | 10.9500 | 11.0200 | +0.456% | 61 | 9,391 | +119.601% |
| 2026-04-23 | 10.5000 | 11.1000 | 10.5000 | 10.9700 | +1.574% | 45 | 9,402 | +120.602% |
| 2026-04-22 | 11.1500 | 11.1500 | 10.8000 | 10.8000 | -3.139% | 8 | 9,402 | +124.074% |
| 2026-04-21 | 10.5000 | 11.1500 | 10.5000 | 11.1500 | +8.358% | 45 | 9,382 | +117.040% |
| 2026-04-20 | 9.6000 | 10.5600 | 9.5000 | 10.2900 | +10.645% | 94 | 9,349 | +135.180% |
| 2026-04-17 | 8.4500 | 9.7500 | 8.4500 | 9.3000 | +45.313% | 490 | 8,872 | +160.215% |
| 2026-04-16 | 6.5000 | 6.5000 | 6.2700 | 6.4000 | +0.156% | 66 | 8,853 | +278.125% |
| 2026-04-15 | 7.2800 | 7.2800 | 6.3900 | 6.3900 | -7.391% | 265 | 8,853 | +278.717% |
| 2026-04-14 | 7.5000 | 7.5000 | 6.9000 | 6.9000 | -12.658% | 78 | 8,630 | +250.725% |
| 2026-04-13 | 8.0400 | 8.1000 | 7.9000 | 7.9000 | -2.107% | 79 | 8,607 | +206.329% |
| 2026-04-10 | 8.3700 | 8.3700 | 7.9800 | 8.0700 | -4.497% | 61 | 8,652 | +199.876% |
| 2026-04-09 | 9.2400 | 9.2400 | 8.4500 | 8.4500 | -9.915% | 84 | 8,676 | +186.391% |
| 2026-04-08 | 9.6000 | 9.6000 | 9.3800 | 9.3800 | -5.253% | 20 | 8,627 | +157.996% |
| 2026-04-07 | 9.6000 | 10.1000 | 9.6000 | 9.9000 | 0.000% | 38 | 8,639 | +144.444% |
| 2026-04-06 | 9.3000 | 10.0000 | 9.3000 | 9.9000 | -4.808% | 40 | 8,633 | +144.444% |
| 2026-04-02 | 11.2100 | 11.2100 | 10.3700 | 10.4000 | -5.797% | 48 | 8,651 | +132.692% |
| 2026-04-01 | 10.7300 | 11.1200 | 10.7300 | 11.0400 | +0.364% | 11 | 8,651 | +119.203% |
| 2026-03-31 | 11.6500 | 11.6500 | 10.9900 | 11.0000 | -13.725% | 41 | 8,644 | +120.000% |
| 2026-03-30 | 12.3500 | 12.7500 | 12.3100 | 12.7500 | +4.082% | 89 | 8,689 | +89.804% |
| 2026-03-27 | 12.0500 | 12.2500 | 11.9500 | 12.2500 | -2.390% | 147 | 8,615 | +97.551% |
| 2026-03-26 | 12.2700 | 12.5500 | 12.2400 | 12.5500 | +1.619% | 10 | 8,503 | +92.829% |
| 2026-03-25 | 12.5000 | 12.5000 | 12.2500 | 12.3500 | -4.264% | 1,526 | 8,496 | +95.951% |
| 2026-03-24 | 12.9000 | 13.0400 | 12.9000 | 12.9000 | +8.861% | 104 | 7,884 | +87.597% |
| 2026-03-23 | 12.5000 | 12.5000 | 11.8000 | 11.8500 | -9.542% | 28 | 7,884 | +104.219% |
| 2026-03-20 | 13.2500 | 13.2500 | 13.0000 | 13.1000 | +3.312% | 84 | 7,886 | +84.733% |
| 2026-03-19 | 12.0000 | 12.6800 | 12.0000 | 12.6800 | +10.261% | 4 | 7,880 | +90.852% |
| 2026-03-18 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.322% | 2 | 7,879 | +110.435% |
| 2026-03-17 | 11.7300 | 11.7300 | 11.3500 | 11.3500 | -1.390% | 62 | 7,880 | +113.216% |
| 2026-03-16 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -6.194% | 10 | 7,820 | +110.252% |
| 2026-03-13 | 11.9000 | 12.3000 | 11.9000 | 12.2700 | +0.163% | 17 | 7,810 | +97.229% |
| 2026-03-12 | 12.0000 | 12.2500 | 11.9500 | 12.2500 | +2.083% | 6 | 7,819 | +97.551% |
| 2026-03-11 | 11.3000 | 12.0000 | 11.3000 | 12.0000 | +6.477% | 6 | 7,819 | +101.667% |
| 2026-03-10 | 11.2400 | 11.2700 | 11.2100 | 11.2700 | -2.000% | 9 | 7,822 | +114.729% |
| 2026-03-09 | 11.5500 | 11.5500 | 11.5000 | 11.5000 | +1.950% | 2 | 7,822 | +110.435% |
| 2026-03-06 | 11.1000 | 11.2800 | 11.1000 | 11.2800 | +3.772% | 12 | 7,821 | +114.539% |
| 2026-03-05 | 10.7000 | 10.9000 | 10.6500 | 10.8700 | +3.229% | 22 | 7,813 | +122.631% |
| 2026-03-04 | 10.3400 | 10.6200 | 10.3400 | 10.5300 | -4.273% | 50 | 7,828 | +129.820% |
| 2026-03-03 | 11.6000 | 11.7000 | 11.0000 | 11.0000 | -3.509% | 39 | 7,830 | +120.000% |
| 2026-03-02 | 11.4900 | 12.0500 | 10.2100 | 11.4000 | -0.437% | 20 | 7,825 | +112.281% |
| 2026-02-27 | 13.8500 | 13.8500 | 11.4000 | 11.4500 | -33.236% | 719 | 7,811 | +111.354% |
| 2026-02-26 | 17.5000 | 17.5000 | 17.1500 | 17.1500 | -4.722% | 11 | 7,806 | +41.108% |
| 2026-02-25 | 19.8500 | 19.8500 | 18.0000 | 18.0000 | -19.750% | 4 | 7,794 | +34.444% |
| 2026-02-23 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | +8.096% | 2 | 7,794 | +7.891% |
| 2026-02-20 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -3.712% | 10 | 7,792 | +16.627% |
| 2026-02-19 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -2.709% | 10 | 7,792 | +12.297% |
| 2026-02-18 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +1.512% | 1 | 7,782 | +9.255% |
| 2026-02-13 | 22.5600 | 22.5800 | 21.8200 | 21.8200 | -3.537% | 71 | 7,853 | +10.907% |
| 2026-02-12 | 22.4300 | 22.6200 | 22.4300 | 22.6200 | +21.809% | 2 | 7,853 | +6.985% |
| 2026-02-09 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | -0.161% | 200 | 7,851 | +30.318% |
| 2026-02-06 | 18.5500 | 18.6000 | 18.5500 | 18.6000 | +2.933% | 15 | 8,051 | +30.108% |
| 2026-02-03 | 18.0000 | 18.5000 | 17.9900 | 18.0700 | +3.553% | 24 | 8,036 | +33.924% |
| 2026-02-02 | 16.7500 | 17.4500 | 16.7500 | 17.4500 | +0.287% | 17 | 8,059 | +38.682% |
| 2026-01-30 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -2.137% | 30 | 8,075 | +39.080% |
| 2026-01-29 | 17.6900 | 17.7800 | 17.6800 | 17.7800 | +9.753% | 8 | 8,105 | +36.108% |
| 2026-01-28 | 16.1300 | 16.2000 | 16.1300 | 16.2000 | -3.284% | 34 | 8,099 | +49.383% |
| 2026-01-27 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +8.344% | 10 | 8,107 | +44.478% |
| 2026-01-26 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | -4.391% | 4 | 8,117 | +56.533% |
| 2026-01-23 | 16.5000 | 16.5000 | 15.9100 | 16.1700 | -4.882% | 113 | 8,113 | +49.660% |
| 2026-01-22 | 16.7100 | 17.0000 | 16.7100 | 17.0000 | -3.244% | 2 | 8,176 | +42.353% |
| 2026-01-21 | 17.8200 | 17.8200 | 17.0500 | 17.5700 | +9.470% | 209 | 8,175 | +37.735% |
| 2026-01-20 | 15.8000 | 16.0500 | 15.8000 | 16.0500 | +2.621% | 22 | 7,978 | +50.779% |
| 2026-01-16 | 15.7500 | 15.7500 | 15.6400 | 15.6400 | -0.382% | 12 | 7,988 | +54.731% |
| 2026-01-15 | 15.1900 | 15.7000 | 15.1600 | 15.7000 | -0.633% | 47 | 7,988 | +54.140% |
| 2026-01-14 | 15.3500 | 15.8000 | 15.3500 | 15.8000 | +8.966% | 114 | 7,962 | +53.165% |
| 2026-01-13 | 14.6700 | 15.1500 | 14.5000 | 14.5000 | -1.495% | 8 | 7,858 | +66.897% |
| 2026-01-12 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -3.475% | 1 | 7,863 | +64.402% |
| 2026-01-09 | 15.0000 | 15.3500 | 14.8300 | 15.2500 | +4.238% | 111 | 7,862 | +58.689% |
| 2026-01-08 | 14.7900 | 14.8500 | 14.6300 | 14.6300 | +2.667% | 55 | 7,758 | +65.414% |
| 2026-01-07 | 14.5500 | 14.5600 | 14.2500 | 14.2500 | +0.352% | 151 | 7,712 | +69.825% |
| 2026-01-06 | 14.3000 | 14.3000 | 14.2000 | 14.2000 | +1.792% | 4 | 7,591 | +70.423% |
| 2026-01-05 | 13.7500 | 14.0000 | 13.7500 | 13.9500 | -2.105% | 12 | 7,580 | +73.477% |
| 2026-01-02 | 13.8000 | 14.2500 | 13.5000 | 14.2500 | +8.696% | 27 | 7,580 | +69.825% |
| 2025-12-31 | 13.2500 | 13.2500 | 13.0000 | 13.1100 | +0.076% | 9 | 7,581 | +84.592% |
| 2025-12-30 | 13.1600 | 13.3000 | 13.0500 | 13.1000 | +0.383% | 620 | 7,581 | +84.733% |
| 2025-12-29 | 13.2800 | 13.2800 | 13.0500 | 13.0500 | -0.685% | 5 | 6,977 | +85.441% |
| 2025-12-26 | 13.1300 | 13.2200 | 13.1200 | 13.1400 | -4.158% | 86 | 6,978 | +84.170% |
| 2025-12-24 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | +1.405% | 1 | 6,902 | +76.513% |
| 2025-12-23 | 13.5300 | 13.5300 | 13.5200 | 13.5200 | -0.734% | 10 | 6,902 | +78.994% |
| 2025-12-22 | 13.0900 | 13.6800 | 13.0900 | 13.6200 | +3.732% | 78 | 6,892 | +77.680% |
| 2025-12-19 | 13.1400 | 13.1800 | 13.0000 | 13.1300 | -4.161% | 22 | 6,824 | +84.311% |
| 2025-12-18 | 13.1500 | 13.7000 | 13.0000 | 13.7000 | +2.239% | 267 | 6,812 | +76.642% |
| 2025-12-17 | 12.7200 | 13.4000 | 12.6000 | 13.4000 | -2.190% | 17 | 6,722 | +80.597% |
| 2025-12-16 | 13.8200 | 13.8500 | 13.5500 | 13.7000 | -1.792% | 592 | 6,720 | +76.642% |
| 2025-12-15 | 13.7800 | 13.9500 | 13.7800 | 13.9500 | +3.180% | 33 | 6,858 | +73.477% |
| 2025-12-12 | 12.8200 | 13.5200 | 12.8200 | 13.5200 | -2.242% | 218 | 6,867 | +78.994% |
| 2025-12-11 | 13.8400 | 14.1000 | 13.6000 | 13.8300 | -1.214% | 80 | 6,660 | +74.982% |
| 2025-12-10 | 13.2700 | 14.0000 | 13.2700 | 14.0000 | +9.804% | 36 | 6,598 | +72.857% |
| 2025-12-09 | 13.0000 | 13.0200 | 12.7500 | 12.7500 | -1.239% | 32 | 6,622 | +89.804% |
| 2025-12-08 | 12.2000 | 13.3300 | 12.2000 | 12.9100 | +14.248% | 243 | 6,593 | +87.452% |
| 2025-12-05 | 10.5300 | 11.5500 | 10.4300 | 11.3000 | +7.927% | 461 | 6,418 | +114.159% |
| 2025-12-04 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +4.700% | 2 | 5,997 | +131.137% |
| 2025-12-03 | 10.4600 | 10.4600 | 9.9500 | 10.0000 | +21.212% | 115 | 5,995 | +142.000% |
| 2025-12-02 | 8.9500 | 8.9500 | 8.2500 | 8.2500 | -3.283% | 4 | 5,970 | +193.333% |
| 2025-12-01 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -3.507% | 1 | 5,972 | +183.705% |
| 2025-11-28 | 9.2000 | 9.2000 | 8.8400 | 8.8400 | -4.225% | 11 | 5,972 | +173.756% |
| 2025-11-26 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -6.484% | 1 | 5,972 | +162.189% |
| 2025-11-25 | 9.9500 | 9.9500 | 9.8700 | 9.8700 | +0.714% | 11 | 5,972 | +145.187% |
| 2025-11-24 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.709% | 1 | 5,962 | +146.939% |
| 2025-11-21 | 10.1000 | 10.1000 | 9.8700 | 9.8700 | +1.753% | 2 | 5,962 | +145.187% |
| 2025-11-20 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +14.118% | 10 | 5,961 | +149.485% |
| 2025-11-19 | 8.1000 | 8.5000 | 8.1000 | 8.5000 | +4.938% | 4 | 5,971 | +184.706% |
| 2025-11-18 | 8.1500 | 8.1500 | 8.1000 | 8.1000 | 0.000% | 7 | 5,970 | +198.765% |