NFLX270115P00930000
NFLX Jan 15 2027 930.00 Put
optionOPRA
InactiveNov 13, 2025
61.75USD-5.912%(-3.88)1Vol45OI
NFLX270115P00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 61.75 | 61.75 | 61.75 | 61.75 | -5.912% | 1 | 45 | 0.000% |
| 2025-11-12 | 65.63 | 65.63 | 65.63 | 65.63 | -2.409% | 1 | 46 | -5.912% |
| 2025-11-11 | 67.25 | 67.25 | 67.25 | 67.25 | -13.505% | 1 | 47 | -8.178% |
| 2025-11-07 | 77.75 | 77.75 | 77.75 | 77.75 | +2.573% | 2 | 48 | -20.579% |
| 2025-11-06 | 75.80 | 75.80 | 75.80 | 75.80 | -1.558% | 1 | 48 | -18.536% |
| 2025-11-05 | 76.85 | 77.00 | 76.85 | 77.00 | +4.124% | 4 | 48 | -19.805% |
| 2025-10-29 | 73.95 | 73.95 | 73.95 | 73.95 | +3.427% | 3 | 50 | -16.498% |
| 2025-10-23 | 72.15 | 72.60 | 70.75 | 71.50 | +1.548% | 7 | 47 | -13.636% |
| 2025-10-22 | 70.41 | 70.41 | 70.41 | 70.41 | +25.732% | 2 | 47 | -12.299% |
| 2025-10-10 | 56.00 | 56.00 | 56.00 | 56.00 | -2.354% | 1 | 51 | +10.268% |
| 2025-10-08 | 57.25 | 57.35 | 57.25 | 57.35 | -15.662% | 3 | 51 | +7.672% |
| 2025-10-03 | 68.00 | 68.00 | 68.00 | 68.00 | -0.730% | 1 | 48 | -9.191% |
| 2025-10-02 | 72.16 | 72.16 | 68.50 | 68.50 | +5.710% | 2 | 47 | -9.854% |
| 2025-10-01 | 64.80 | 64.80 | 64.80 | 64.80 | +16.025% | 1 | 46 | -4.707% |
| 2025-09-18 | 55.85 | 55.85 | 55.85 | 55.85 | -14.077% | 1 | 46 | +10.564% |
| 2025-07-28 | 64.90 | 65.00 | 64.90 | 65.00 | -3.274% | 3 | 45 | -5.000% |
| 2025-07-10 | 67.20 | 67.20 | 67.20 | 67.20 | +3.385% | 1 | 42 | -8.110% |
| 2025-07-08 | 65.00 | 65.00 | 65.00 | 65.00 | +1.563% | 1 | 41 | -5.000% |
| 2025-06-26 | 64.00 | 64.00 | 64.00 | 64.00 | -13.338% | 1 | 40 | -3.516% |
| 2025-06-23 | 73.85 | 73.85 | 73.85 | 73.85 | -13.118% | 4 | 40 | -16.385% |
| 2025-06-10 | 84.00 | 85.00 | 84.00 | 85.00 | +12.792% | 2 | 40 | -27.353% |
| 2025-06-05 | 75.36 | 75.36 | 75.36 | 75.36 | -2.383% | 1 | 40 | -18.060% |
| 2025-06-04 | 77.20 | 77.20 | 77.20 | 77.20 | -8.095% | 1 | 40 | -20.013% |
| 2025-05-30 | 84.00 | 84.00 | 84.00 | 84.00 | -0.131% | 2 | 40 | -26.488% |
| 2025-05-27 | 84.11 | 84.11 | 84.11 | 84.11 | -2.987% | 2 | 41 | -26.584% |
| 2025-05-16 | 86.70 | 86.70 | 86.70 | 86.70 | -17.507% | 6 | 41 | -28.777% |
| 2025-05-01 | 105.00 | 105.10 | 104.95 | 105.10 | -2.096% | 3 | 41 | -41.246% |
| 2025-04-29 | 107.35 | 107.35 | 107.35 | 107.35 | -4.663% | 1 | 38 | -42.478% |
| 2025-04-24 | 112.60 | 112.60 | 112.60 | 112.60 | -4.536% | 1 | 38 | -45.160% |
| 2025-04-23 | 118.15 | 118.15 | 117.95 | 117.95 | -4.386% | 2 | 38 | -47.647% |
| 2025-04-22 | 123.16 | 123.36 | 123.16 | 123.36 | -17.402% | 3 | 38 | -49.943% |
| 2025-04-16 | 149.80 | 149.80 | 149.35 | 149.35 | +6.367% | 2 | 38 | -58.654% |
| 2025-04-15 | 140.41 | 140.41 | 140.41 | 140.41 | -17.985% | 1 | 37 | -56.022% |
| 2025-04-11 | 171.20 | 171.20 | 171.20 | 171.20 | +3.195% | 2 | 37 | -63.931% |
| 2025-04-10 | 165.60 | 165.90 | 165.60 | 165.90 | +3.178% | 6 | 37 | -62.779% |
| 2025-04-09 | 160.79 | 160.79 | 160.79 | 160.79 | -17.459% | 1 | 33 | -61.596% |
| 2025-04-04 | 193.75 | 194.80 | 193.45 | 194.80 | +21.295% | 12 | 33 | -68.301% |
| 2025-04-03 | 158.55 | 160.60 | 157.90 | 160.60 | +4.557% | 4 | 29 | -61.550% |
| 2025-04-02 | 153.60 | 153.60 | 153.60 | 153.60 | -2.072% | 1 | 25 | -59.798% |
| 2025-04-01 | 156.85 | 156.85 | 156.85 | 156.85 | +1.194% | 4 | 25 | -60.631% |
| 2025-03-31 | 163.40 | 163.40 | 155.00 | 155.00 | +17.043% | 10 | 25 | -60.161% |
| 2025-03-25 | 133.35 | 133.35 | 132.43 | 132.43 | -4.631% | 2 | 23 | -53.372% |
| 2025-03-24 | 138.86 | 138.86 | 138.86 | 138.86 | -5.344% | 1 | 23 | -55.531% |
| 2025-03-17 | 146.70 | 146.70 | 146.70 | 146.70 | +8.314% | 1 | 23 | -57.907% |
| 2025-02-28 | 135.43 | 135.44 | 135.43 | 135.44 | +2.219% | 8 | 23 | -54.408% |
| 2025-02-27 | 132.19 | 132.50 | 132.19 | 132.50 | +5.134% | 2 | 23 | -53.396% |
| 2025-02-26 | 125.50 | 126.03 | 125.50 | 126.03 | -0.982% | 2 | 23 | -51.004% |
| 2025-02-24 | 127.28 | 127.28 | 127.28 | 127.28 | +4.277% | 1 | 25 | -51.485% |
| 2025-02-21 | 122.06 | 122.06 | 122.06 | 122.06 | +4.926% | 2 | 26 | -49.410% |
| 2025-02-20 | 116.33 | 116.33 | 116.33 | 116.33 | +4.660% | 5 | 26 | -46.918% |
| 2025-02-19 | 110.30 | 111.85 | 110.30 | 111.15 | -3.348% | 18 | 26 | -44.444% |
| 2025-02-18 | 111.84 | 115.00 | 110.83 | 115.00 | +6.531% | 26 | 32 | -46.304% |
| 2025-02-14 | 107.95 | 107.95 | 107.95 | 107.95 | -2.317% | 2 | 16 | -42.798% |
| 2025-02-13 | 110.97 | 112.28 | 110.51 | 110.51 | -3.316% | 13 | 20 | -44.123% |
| 2025-02-12 | 120.00 | 120.00 | 114.30 | 114.30 | -5.436% | 4 | 20 | -45.976% |
| 2025-02-06 | 119.24 | 121.02 | 119.10 | 120.87 | -3.888% | 13 | 22 | -48.912% |
| 2025-02-05 | 125.77 | 125.77 | 125.76 | 125.76 | +2.846% | 3 | 14 | -50.899% |
| 2025-02-04 | 122.79 | 122.79 | 122.28 | 122.28 | -4.655% | 4 | 14 | -49.501% |
| 2025-02-03 | 128.25 | 128.25 | 128.25 | 128.25 | +0.865% | 4 | 14 | -51.852% |
| 2025-01-31 | 127.77 | 128.43 | 125.34 | 127.15 | -2.305% | 20 | 17 | -51.435% |
| 2025-01-24 | 130.15 | 130.15 | 130.15 | 130.15 | -5.173% | 8 | 7 | -52.555% |
| 2025-01-22 | 132.00 | 137.25 | 132.00 | 137.25 | -16.570% | 3 | 3 | -55.009% |
| 2024-12-30 | 164.50 | 164.51 | 164.50 | 164.51 | +7.544% | 2 | 2 | -62.464% |
| 2024-12-17 | 153.23 | 153.23 | 152.97 | 152.97 | -0.313% | 2 | 2 | -59.633% |
| 2024-12-12 | 153.45 | 153.45 | 153.45 | 153.45 | +3.802% | 1 | 1 | -59.759% |
| 2024-12-11 | 147.83 | 147.83 | 147.83 | 147.83 | -15.040% | 1 | 1 | -58.229% |
| 2024-11-19 | 174.00 | 174.00 | 174.00 | 174.00 | -22.605% | 1 | 1 | -64.511% |
| 2024-10-24 | 224.82 | 224.82 | 224.82 | 224.82 | 0.000% | 1 | 1 | -72.534% |