NFLX270115P00920000
NFLX Jan 15 2027 920.00 Put
optionOPRA
InactiveNov 13, 2025
61.20USD-6.106%(-3.98)3Vol221OI
NFLX270115P00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 61.20 | 61.20 | 61.20 | 61.20 | -6.106% | 3 | 221 | 0.000% |
| 2025-11-11 | 66.70 | 66.70 | 65.18 | 65.18 | -13.577% | 2 | 221 | -6.106% |
| 2025-11-04 | 75.42 | 75.42 | 75.42 | 75.42 | +2.292% | 1 | 222 | -18.854% |
| 2025-11-03 | 73.95 | 73.95 | 73.69 | 73.73 | +9.230% | 6 | 217 | -16.994% |
| 2025-10-22 | 67.50 | 67.50 | 67.50 | 67.50 | +9.935% | 1 | 217 | -9.333% |
| 2025-10-16 | 61.40 | 61.40 | 61.40 | 61.40 | -5.727% | 10 | 216 | -0.326% |
| 2025-10-02 | 65.13 | 65.13 | 65.13 | 65.13 | +20.925% | 1 | 206 | -6.034% |
| 2025-09-04 | 53.86 | 53.86 | 53.86 | 53.86 | -6.817% | 3 | 205 | +13.628% |
| 2025-09-02 | 57.80 | 57.80 | 57.80 | 57.80 | +2.301% | 2 | 208 | +5.882% |
| 2025-08-13 | 56.50 | 56.50 | 56.50 | 56.50 | -11.719% | 1 | 206 | +8.319% |
| 2025-07-24 | 64.00 | 64.00 | 64.00 | 64.00 | +1.106% | 100 | 206 | -4.375% |
| 2025-07-23 | 63.30 | 63.30 | 63.30 | 63.30 | +8.913% | 100 | 106 | -3.318% |
| 2025-07-21 | 58.12 | 58.12 | 58.12 | 58.12 | -1.642% | 2 | 31 | +5.299% |
| 2025-06-27 | 59.09 | 59.09 | 59.09 | 59.09 | -36.890% | 1 | 29 | +3.571% |
| 2025-05-14 | 93.63 | 93.63 | 93.63 | 93.63 | +5.261% | 4 | 29 | -34.636% |
| 2025-05-13 | 88.95 | 88.95 | 88.95 | 88.95 | -7.150% | 1 | 29 | -31.197% |
| 2025-05-02 | 95.80 | 95.80 | 95.80 | 95.80 | -5.894% | 6 | 29 | -36.117% |
| 2025-05-01 | 98.80 | 101.80 | 98.80 | 101.80 | -0.925% | 12 | 28 | -39.882% |
| 2025-04-29 | 102.75 | 102.75 | 102.75 | 102.75 | -6.760% | 1 | 26 | -40.438% |
| 2025-04-24 | 110.44 | 110.44 | 110.20 | 110.20 | -5.326% | 6 | 25 | -44.465% |
| 2025-04-23 | 116.20 | 116.40 | 116.20 | 116.40 | -2.830% | 2 | 23 | -47.423% |
| 2025-04-22 | 124.49 | 124.49 | 118.37 | 119.79 | -12.690% | 6 | 24 | -48.911% |
| 2025-04-15 | 137.45 | 137.90 | 136.90 | 137.20 | -16.848% | 6 | 24 | -55.394% |
| 2025-04-10 | 162.75 | 165.00 | 162.75 | 165.00 | -0.602% | 11 | 24 | -62.909% |
| 2025-04-09 | 189.00 | 189.00 | 166.00 | 166.00 | -10.197% | 6 | 23 | -63.133% |
| 2025-04-04 | 180.89 | 189.30 | 180.89 | 184.85 | +15.531% | 6 | 22 | -66.892% |
| 2025-04-03 | 158.45 | 160.00 | 158.00 | 160.00 | +1.266% | 3 | 23 | -61.750% |
| 2025-03-31 | 158.00 | 158.00 | 158.00 | 158.00 | +2.067% | 2 | 23 | -61.266% |
| 2025-03-13 | 154.80 | 154.80 | 154.80 | 154.80 | +1.263% | 1 | 23 | -60.465% |
| 2025-03-12 | 152.87 | 152.87 | 152.87 | 152.87 | -15.049% | 1 | 23 | -59.966% |
| 2025-03-10 | 177.64 | 179.95 | 177.64 | 179.95 | +52.565% | 21 | 22 | -65.991% |
| 2025-02-24 | 117.95 | 117.95 | 117.95 | 117.95 | +6.945% | 1 | 26 | -48.114% |
| 2025-02-18 | 104.84 | 110.29 | 104.84 | 110.29 | +6.068% | 2 | 25 | -44.510% |
| 2025-02-14 | 104.60 | 104.60 | 103.98 | 103.98 | -6.786% | 6 | 24 | -41.143% |
| 2025-02-12 | 114.98 | 114.98 | 110.30 | 111.55 | +0.532% | 14 | 24 | -45.137% |
| 2025-02-10 | 111.15 | 111.15 | 110.96 | 110.96 | -2.709% | 4 | 24 | -44.845% |
| 2025-02-07 | 114.45 | 114.45 | 114.05 | 114.05 | -0.972% | 4 | 24 | -46.339% |
| 2025-02-06 | 114.86 | 115.17 | 114.86 | 115.17 | -0.801% | 3 | 24 | -46.861% |
| 2025-02-05 | 121.10 | 121.10 | 116.03 | 116.10 | -2.190% | 10 | 25 | -47.287% |
| 2025-02-04 | 120.00 | 120.00 | 118.70 | 118.70 | -1.941% | 4 | 23 | -48.441% |
| 2025-01-31 | 123.44 | 123.44 | 121.05 | 121.05 | -1.745% | 6 | 23 | -49.442% |
| 2025-01-30 | 123.20 | 123.20 | 123.20 | 123.20 | -0.981% | 3 | 19 | -50.325% |
| 2025-01-28 | 124.42 | 124.42 | 124.42 | 124.42 | -1.199% | 2 | 19 | -50.812% |
| 2025-01-24 | 125.93 | 125.93 | 125.93 | 125.93 | +1.352% | 4 | 20 | -51.402% |
| 2025-01-23 | 124.25 | 124.25 | 124.25 | 124.25 | -1.779% | 2 | 18 | -50.744% |
| 2025-01-22 | 128.50 | 129.24 | 126.50 | 126.50 | -23.809% | 3 | 16 | -51.621% |
| 2025-01-21 | 166.03 | 166.03 | 166.03 | 166.03 | +0.850% | 3 | 17 | -63.139% |
| 2025-01-08 | 164.63 | 164.63 | 164.63 | 164.63 | +4.860% | 1 | 17 | -62.826% |
| 2024-12-27 | 157.00 | 157.00 | 157.00 | 157.00 | +3.905% | 2 | 17 | -61.019% |
| 2024-12-17 | 151.10 | 151.10 | 151.10 | 151.10 | +2.894% | 1 | 17 | -59.497% |
| 2024-12-16 | 146.85 | 146.85 | 146.85 | 146.85 | -0.542% | 1 | 17 | -58.325% |
| 2024-12-12 | 147.65 | 147.65 | 147.65 | 147.65 | +1.687% | 3 | 16 | -58.551% |
| 2024-12-06 | 145.20 | 145.20 | 145.20 | 145.20 | +0.519% | 2 | 13 | -57.851% |
| 2024-12-05 | 144.45 | 144.45 | 144.45 | 144.45 | -2.923% | 8 | 12 | -57.632% |
| 2024-12-04 | 149.75 | 149.75 | 148.80 | 148.80 | -2.426% | 2 | 16 | -58.871% |
| 2024-12-02 | 152.50 | 152.50 | 152.50 | 152.50 | -1.771% | 1 | 15 | -59.869% |
| 2024-11-22 | 152.98 | 155.25 | 152.98 | 155.25 | +1.977% | 8 | 14 | -60.580% |
| 2024-11-21 | 152.23 | 152.24 | 152.23 | 152.24 | -8.466% | 4 | 10 | -59.800% |
| 2024-11-19 | 168.00 | 168.00 | 165.78 | 166.32 | -2.480% | 3 | 10 | -63.203% |
| 2024-11-18 | 169.65 | 170.55 | 169.65 | 170.55 | -1.302% | 6 | 11 | -64.116% |
| 2024-11-13 | 172.80 | 172.80 | 172.80 | 172.80 | -9.623% | 1 | 11 | -64.583% |
| 2024-11-07 | 194.57 | 194.57 | 191.20 | 191.20 | -8.739% | 5 | 12 | -67.992% |
| 2024-11-05 | 210.45 | 210.45 | 209.46 | 209.51 | -3.987% | 15 | 10 | -70.789% |
| 2024-10-28 | 218.21 | 218.21 | 218.21 | 218.21 | -0.050% | 1 | 2 | -71.954% |
| 2024-10-24 | 218.32 | 218.32 | 218.32 | 218.32 | 0.000% | 1 | 1 | -71.968% |