NFLX270115P00910000
NFLX Jan 15 2027 910.00 Put
optionOPRA
InactiveNov 13, 2025
59.97USD+1.147%(+0.68)4Vol49OI
NFLX270115P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 58.85 | 59.97 | 56.70 | 59.97 | +1.147% | 4 | 49 | 0.000% |
| 2025-11-12 | 59.29 | 59.29 | 59.29 | 59.29 | -4.893% | 1 | 52 | +1.147% |
| 2025-11-11 | 62.34 | 62.34 | 62.34 | 62.34 | -4.460% | 1 | 53 | -3.802% |
| 2025-11-10 | 65.25 | 65.25 | 65.25 | 65.25 | -8.485% | 2 | 54 | -8.092% |
| 2025-11-07 | 71.25 | 71.30 | 71.25 | 71.30 | -1.342% | 2 | 56 | -15.891% |
| 2025-11-04 | 71.20 | 72.27 | 70.01 | 72.27 | +8.677% | 9 | 54 | -17.020% |
| 2025-10-23 | 66.55 | 66.55 | 66.50 | 66.50 | +4.560% | 2 | 51 | -9.820% |
| 2025-10-22 | 63.60 | 63.60 | 63.60 | 63.60 | +18.768% | 2 | 49 | -5.708% |
| 2025-10-08 | 53.55 | 53.55 | 53.55 | 53.55 | -7.192% | 3 | 49 | +11.989% |
| 2025-09-12 | 57.76 | 57.76 | 57.70 | 57.70 | +16.754% | 2 | 49 | +3.934% |
| 2025-09-05 | 49.42 | 49.42 | 49.42 | 49.42 | +9.433% | 1 | 49 | +21.348% |
| 2025-09-04 | 45.16 | 45.16 | 45.16 | 45.16 | -21.049% | 3 | 50 | +32.795% |
| 2025-07-01 | 57.20 | 57.20 | 57.20 | 57.20 | -21.439% | 1 | 50 | +4.843% |
| 2025-06-16 | 72.81 | 72.81 | 72.81 | 72.81 | -11.477% | 1 | 50 | -17.635% |
| 2025-05-29 | 82.25 | 82.25 | 82.25 | 82.25 | -4.294% | 1 | 51 | -27.088% |
| 2025-05-14 | 85.94 | 85.94 | 85.94 | 85.94 | -11.539% | 2 | 52 | -30.219% |
| 2025-05-02 | 97.15 | 97.15 | 97.15 | 97.15 | -1.320% | 20 | 54 | -38.271% |
| 2025-05-01 | 98.25 | 98.45 | 98.25 | 98.45 | -14.272% | 4 | 54 | -39.086% |
| 2025-04-23 | 114.84 | 114.84 | 114.84 | 114.84 | -4.713% | 1 | 52 | -47.780% |
| 2025-04-22 | 120.52 | 120.52 | 120.52 | 120.52 | -9.220% | 4 | 51 | -50.241% |
| 2025-04-21 | 132.76 | 132.76 | 132.76 | 132.76 | -3.194% | 1 | 51 | -54.828% |
| 2025-04-17 | 137.14 | 137.14 | 137.14 | 137.14 | +3.385% | 4 | 47 | -56.271% |
| 2025-04-15 | 132.78 | 132.90 | 131.60 | 132.65 | -10.553% | 34 | 47 | -54.791% |
| 2025-04-14 | 148.25 | 148.30 | 148.25 | 148.30 | -1.723% | 5 | 35 | -59.562% |
| 2025-04-09 | 186.94 | 186.94 | 150.90 | 150.90 | -17.766% | 3 | 32 | -60.258% |
| 2025-04-04 | 171.35 | 183.70 | 171.35 | 183.50 | +18.387% | 8 | 30 | -67.319% |
| 2025-04-03 | 152.71 | 155.00 | 152.71 | 155.00 | +0.977% | 3 | 29 | -61.310% |
| 2025-03-31 | 154.00 | 155.00 | 153.50 | 153.50 | +5.535% | 3 | 29 | -60.932% |
| 2025-03-28 | 145.45 | 145.45 | 145.45 | 145.45 | +6.479% | 2 | 27 | -58.769% |
| 2025-03-21 | 136.54 | 136.60 | 136.54 | 136.60 | -8.199% | 4 | 27 | -56.098% |
| 2025-03-14 | 149.43 | 149.43 | 148.80 | 148.80 | -1.130% | 24 | 27 | -59.698% |
| 2025-03-12 | 150.50 | 150.50 | 150.50 | 150.50 | -3.315% | 1 | 15 | -60.153% |
| 2025-03-11 | 154.72 | 155.66 | 154.72 | 155.66 | -1.959% | 2 | 14 | -61.474% |
| 2025-03-07 | 159.89 | 159.89 | 158.77 | 158.77 | +26.228% | 10 | 13 | -62.228% |
| 2025-02-28 | 125.78 | 125.78 | 125.78 | 125.78 | +5.123% | 2 | 13 | -52.322% |
| 2025-02-25 | 119.65 | 119.65 | 119.65 | 119.65 | +6.450% | 10 | 18 | -49.879% |
| 2025-02-21 | 112.40 | 112.40 | 112.40 | 112.40 | +7.807% | 10 | 18 | -46.646% |
| 2025-02-20 | 104.26 | 104.26 | 104.26 | 104.26 | +1.767% | 2 | 13 | -42.480% |
| 2025-02-19 | 102.45 | 102.45 | 102.45 | 102.45 | -5.095% | 1 | 15 | -41.464% |
| 2025-02-18 | 101.91 | 107.95 | 101.91 | 107.95 | +7.040% | 3 | 16 | -44.447% |
| 2025-02-14 | 100.91 | 101.39 | 100.13 | 100.85 | -2.372% | 12 | 15 | -40.535% |
| 2025-02-13 | 103.20 | 103.30 | 103.20 | 103.30 | -2.630% | 2 | 17 | -41.946% |
| 2025-02-12 | 106.09 | 106.09 | 106.09 | 106.09 | -3.203% | 1 | 17 | -43.473% |
| 2025-02-07 | 109.60 | 109.60 | 109.60 | 109.60 | -2.595% | 2 | 17 | -45.283% |
| 2025-02-05 | 112.52 | 112.52 | 112.52 | 112.52 | -2.174% | 1 | 16 | -46.703% |
| 2025-02-04 | 114.46 | 115.02 | 114.46 | 115.02 | -3.141% | 3 | 15 | -47.861% |
| 2025-01-31 | 118.75 | 118.75 | 118.75 | 118.75 | -2.400% | 4 | 16 | -49.499% |
| 2025-01-29 | 121.70 | 122.09 | 121.67 | 121.67 | +0.479% | 10 | 15 | -50.711% |
| 2025-01-24 | 121.05 | 121.09 | 121.03 | 121.09 | -32.124% | 8 | 8 | -50.475% |
| 2025-01-14 | 178.40 | 178.40 | 178.40 | 178.40 | +12.826% | 1 | 5 | -66.385% |
| 2025-01-03 | 158.12 | 158.12 | 158.12 | 158.12 | -1.014% | 2 | 5 | -62.073% |
| 2025-01-02 | 159.74 | 159.74 | 159.74 | 159.74 | +4.816% | 1 | 5 | -62.458% |
| 2024-12-27 | 153.55 | 153.55 | 152.40 | 152.40 | +5.249% | 12 | 5 | -60.650% |
| 2024-12-26 | 144.80 | 144.80 | 144.80 | 144.80 | +0.041% | 1 | 6 | -58.584% |
| 2024-12-24 | 144.74 | 144.74 | 144.74 | 144.74 | -1.188% | 1 | 4 | -58.567% |
| 2024-12-23 | 148.41 | 148.41 | 146.48 | 146.48 | -4.685% | 3 | 4 | -59.059% |
| 2024-12-19 | 153.68 | 153.68 | 153.68 | 153.68 | -0.852% | 1 | 1 | -60.977% |
| 2024-12-18 | 155.00 | 155.00 | 155.00 | 155.00 | +5.335% | 1 | 1 | -61.310% |
| 2024-12-13 | 147.15 | 147.15 | 147.15 | 147.15 | -8.449% | 2 | 2 | -59.246% |
| 2024-11-19 | 160.73 | 160.73 | 160.73 | 160.73 | -2.929% | 1 | 2 | -62.689% |
| 2024-11-18 | 165.58 | 165.58 | 165.58 | 165.58 | -10.497% | 1 | 3 | -63.782% |
| 2024-11-07 | 185.00 | 185.00 | 185.00 | 185.00 | -9.756% | 1 | 2 | -67.584% |
| 2024-10-18 | 205.00 | 205.00 | 205.00 | 205.00 | 0.000% | 2 | 1 | -70.746% |