NFLX270115P00090000
NFLX Jan 15 2027 90.00 Put
optionOPRA
EODOct 8, 2026
19.49USD-9.307%(-2.00)22Vol19,984OI
NFLX270115P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 20.3500 | 20.3500 | 19.3600 | 19.4900 | -9.307% | 22 | 20,002 | 0.000% |
| 2026-10-07 | 21.3300 | 21.4900 | 21.1500 | 21.4900 | -1.648% | 69 | 20,068 | -9.307% |
| 2026-10-06 | 22.5300 | 22.5300 | 21.8500 | 21.8500 | -4.376% | 167 | 20,033 | -10.801% |
| 2026-10-05 | 23.3300 | 23.3300 | 22.8000 | 22.8500 | -1.211% | 7 | 20,040 | -14.705% |
| 2026-10-02 | 22.7800 | 23.2500 | 22.7800 | 23.1300 | +4.898% | 19 | 20,045 | -15.737% |
| 2026-10-01 | 21.9000 | 22.2000 | 21.9000 | 22.0500 | +7.824% | 12 | 20,049 | -11.610% |
| 2026-09-30 | 20.4100 | 20.4500 | 20.1800 | 20.4500 | +3.544% | 40 | 20,052 | -4.694% |
| 2026-09-29 | 19.7000 | 20.0000 | 19.7000 | 19.7500 | -5.048% | 102 | 19,996 | -1.316% |
| 2026-09-28 | 20.3000 | 20.9700 | 20.2500 | 20.8000 | +7.549% | 14 | 20,006 | -6.298% |
| 2026-09-25 | 19.1500 | 19.3500 | 19.1500 | 19.3400 | +1.257% | 83 | 20,081 | +0.776% |
| 2026-09-24 | 19.2500 | 19.2500 | 18.9600 | 19.1000 | +0.845% | 254 | 20,331 | +2.042% |
| 2026-09-23 | 18.6400 | 19.3500 | 18.5500 | 18.9400 | +1.828% | 1,473 | 18,869 | +2.904% |
| 2026-09-22 | 17.5500 | 18.7800 | 17.5500 | 18.6000 | +2.876% | 33 | 18,858 | +4.785% |
| 2026-09-21 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -4.842% | 1 | 18,859 | +7.799% |
| 2026-09-18 | 20.0000 | 20.0000 | 18.5000 | 19.0000 | +19.497% | 104 | 18,953 | +2.579% |
| 2026-09-17 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +10.035% | 2 | 18,955 | +22.579% |
| 2026-09-16 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +4.332% | 5 | 18,960 | +34.879% |
| 2026-09-15 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +10.800% | 10 | 18,960 | +40.722% |
| 2026-09-14 | 12.5800 | 12.5800 | 12.4000 | 12.5000 | -14.384% | 12 | 18,952 | +55.920% |
| 2026-09-11 | 14.9200 | 14.9200 | 14.6000 | 14.6000 | -6.590% | 4 | 18,950 | +33.493% |
| 2026-09-10 | 16.0500 | 16.2600 | 15.6300 | 15.6300 | +0.192% | 6 | 18,950 | +24.696% |
| 2026-09-09 | 15.4400 | 15.6000 | 15.4400 | 15.6000 | +2.362% | 9 | 18,955 | +24.936% |
| 2026-09-08 | 15.2500 | 15.2500 | 15.2400 | 15.2400 | +12.973% | 2 | 18,956 | +27.887% |
| 2026-09-04 | 11.3000 | 13.4900 | 11.3000 | 13.4900 | +24.446% | 72 | 18,985 | +44.477% |
| 2026-09-03 | 11.1000 | 11.2000 | 10.8400 | 10.8400 | -3.644% | 133 | 18,946 | +79.797% |
| 2026-09-02 | 11.9000 | 11.9000 | 11.1900 | 11.2500 | -4.255% | 42 | 18,946 | +73.244% |
| 2026-09-01 | 12.2700 | 12.2700 | 11.7500 | 11.7500 | -2.083% | 16 | 18,932 | +65.872% |
| 2026-08-31 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.128% | 40 | 18,936 | +62.417% |
| 2026-08-28 | 11.6500 | 11.9000 | 11.6500 | 11.7500 | -9.823% | 60 | 18,994 | +65.872% |
| 2026-08-27 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | +8.583% | 5 | 18,989 | +49.578% |
| 2026-08-26 | 11.6500 | 12.0000 | 11.6500 | 12.0000 | +3.896% | 2 | 18,989 | +62.417% |
| 2026-08-25 | 12.8200 | 12.8200 | 11.5500 | 11.5500 | -10.811% | 61 | 18,948 | +68.745% |
| 2026-08-24 | 12.9000 | 12.9500 | 12.9000 | 12.9500 | -3.717% | 16 | 18,962 | +50.502% |
| 2026-08-21 | 13.0000 | 13.4500 | 13.0000 | 13.4500 | +1.894% | 54 | 18,983 | +44.907% |
| 2026-08-20 | 13.0500 | 13.5000 | 13.0500 | 13.2000 | +2.484% | 83 | 19,023 | +47.652% |
| 2026-08-19 | 13.8500 | 13.8500 | 12.6500 | 12.8800 | -9.614% | 74 | 19,050 | +51.320% |
| 2026-08-18 | 14.9800 | 14.9800 | 14.2500 | 14.2500 | -11.491% | 11 | 19,051 | +36.772% |
| 2026-08-17 | 15.1000 | 16.1000 | 15.1000 | 16.1000 | +11.034% | 41 | 19,070 | +21.056% |
| 2026-08-14 | 14.4500 | 14.6800 | 14.3000 | 14.5000 | -3.140% | 87 | 19,070 | +34.414% |
| 2026-08-13 | 15.6000 | 15.6000 | 14.9700 | 14.9700 | -12.965% | 20 | 19,073 | +30.194% |
| 2026-08-11 | 16.7000 | 17.2000 | 16.7000 | 17.2000 | +5.846% | 1,085 | 20,083 | +13.314% |
| 2026-08-10 | 17.0000 | 17.0000 | 16.2500 | 16.2500 | -8.708% | 52 | 20,135 | +19.938% |
| 2026-08-07 | 17.7600 | 17.8000 | 17.7600 | 17.8000 | -3.261% | 9 | 20,144 | +9.494% |
| 2026-08-06 | 18.1100 | 18.4000 | 18.1100 | 18.4000 | +1.657% | 18 | 20,162 | +5.924% |
| 2026-08-05 | 17.7500 | 18.1000 | 17.7500 | 18.1000 | -2.162% | 11 | 20,151 | +7.680% |
| 2026-08-04 | 18.3000 | 18.5000 | 18.3000 | 18.5000 | +5.714% | 10 | 20,145 | +5.351% |
| 2026-08-03 | 18.0600 | 18.2000 | 17.5000 | 17.5000 | -10.394% | 5 | 20,146 | +11.371% |
| 2026-07-31 | 19.7500 | 19.9000 | 19.5300 | 19.5300 | -1.164% | 54 | 20,176 | -0.205% |
| 2026-07-30 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | +7.684% | 2 | 20,174 | -1.366% |
| 2026-07-28 | 18.2800 | 18.5400 | 18.0900 | 18.3500 | -7.974% | 247 | 19,985 | +6.213% |
| 2026-07-27 | 21.2800 | 21.2800 | 19.9000 | 19.9400 | -2.968% | 5 | 19,987 | -2.257% |
| 2026-07-24 | 22.5500 | 22.5500 | 20.5500 | 20.5500 | -6.803% | 18 | 19,981 | -5.158% |
| 2026-07-23 | 21.9000 | 22.0500 | 21.6400 | 22.0500 | +4.108% | 11 | 19,990 | -11.610% |
| 2026-07-22 | 21.4200 | 21.4200 | 20.8000 | 21.1800 | -7.430% | 12 | 19,991 | -7.979% |
| 2026-07-21 | 23.2100 | 23.6200 | 22.8300 | 22.8800 | -1.591% | 95 | 20,049 | -14.816% |
| 2026-07-20 | 22.5700 | 23.7500 | 22.5700 | 23.2500 | +4.635% | 129 | 19,964 | -16.172% |
| 2026-07-17 | 24.9000 | 25.0200 | 21.9000 | 22.2200 | +19.462% | 733 | 19,585 | -12.286% |
| 2026-07-16 | 19.0000 | 19.0000 | 18.6000 | 18.6000 | -2.105% | 70 | 19,521 | +4.785% |
| 2026-07-15 | 18.4500 | 19.0000 | 18.4500 | 19.0000 | +0.529% | 13 | 19,520 | +2.579% |
| 2026-07-14 | 18.9000 | 18.9000 | 18.7000 | 18.9000 | +3.222% | 36 | 19,497 | +3.122% |
| 2026-07-13 | 18.2800 | 18.5200 | 17.6500 | 18.3100 | -7.056% | 21 | 19,493 | +6.445% |
| 2026-07-10 | 19.1000 | 19.7000 | 19.1000 | 19.7000 | +8.361% | 23 | 19,506 | -1.066% |
| 2026-07-09 | 17.7000 | 18.2000 | 17.7000 | 18.1800 | +6.006% | 27 | 19,530 | +7.206% |
| 2026-07-08 | 17.4700 | 17.4700 | 17.1500 | 17.1500 | +2.449% | 2 | 19,530 | +13.644% |
| 2026-07-07 | 16.1200 | 16.7400 | 16.1200 | 16.7400 | -0.947% | 31 | 19,506 | +16.428% |
| 2026-07-06 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +6.423% | 1 | 19,506 | +15.325% |
| 2026-07-02 | 15.7700 | 15.8800 | 15.7700 | 15.8800 | -15.080% | 3 | 19,508 | +22.733% |
| 2026-07-01 | 19.0500 | 19.0500 | 18.4000 | 18.7000 | -6.500% | 25 | 19,489 | +4.225% |
| 2026-06-30 | 19.3000 | 20.0000 | 19.3000 | 20.0000 | +12.867% | 2 | 19,489 | -2.550% |
| 2026-06-29 | 17.3300 | 17.7200 | 17.3000 | 17.7200 | -0.505% | 14 | 19,493 | +9.989% |
| 2026-06-26 | 18.2000 | 18.2000 | 17.7800 | 17.8100 | -9.823% | 32 | 19,495 | +9.433% |
| 2026-06-25 | 20.2500 | 20.2500 | 19.5500 | 19.7500 | +2.067% | 51 | 19,470 | -1.316% |
| 2026-06-24 | 18.9500 | 20.1000 | 18.9500 | 19.3500 | +1.309% | 111 | 19,574 | +0.724% |
| 2026-06-23 | 19.0200 | 19.1500 | 19.0200 | 19.1000 | -0.779% | 4 | 19,573 | +2.042% |
| 2026-06-22 | 16.5400 | 19.8500 | 16.5000 | 19.2500 | +20.388% | 442 | 19,414 | +1.247% |
| 2026-06-18 | 16.3200 | 16.3300 | 15.7500 | 15.9900 | -1.842% | 115 | 19,420 | +21.889% |
| 2026-06-17 | 15.5000 | 16.2900 | 15.5000 | 16.2900 | +8.239% | 20 | 19,420 | +19.644% |
| 2026-06-16 | 13.6000 | 15.5400 | 13.6000 | 15.0500 | +13.585% | 180 | 19,526 | +29.502% |
| 2026-06-15 | 13.8800 | 13.8800 | 13.2500 | 13.2500 | -5.018% | 267 | 19,696 | +47.094% |
| 2026-06-12 | 14.5500 | 14.5500 | 13.8000 | 13.9500 | +1.974% | 130 | 19,744 | +39.713% |
| 2026-06-11 | 14.1400 | 14.1400 | 13.6800 | 13.6800 | +4.427% | 66 | 19,700 | +42.471% |
| 2026-06-10 | 13.6500 | 13.6500 | 13.1000 | 13.1000 | -2.457% | 39 | 19,662 | +48.779% |
| 2026-06-09 | 13.4500 | 13.5200 | 13.4300 | 13.4300 | +1.974% | 6 | 19,660 | +45.123% |
| 2026-06-08 | 13.7000 | 13.7000 | 12.9500 | 13.1700 | -1.790% | 16 | 19,656 | +47.988% |
| 2026-06-05 | 13.4500 | 14.0000 | 13.3500 | 13.4100 | -2.473% | 58 | 19,636 | +45.339% |
| 2026-06-04 | 13.2000 | 13.7500 | 13.2000 | 13.7500 | -0.937% | 5 | 19,637 | +41.745% |
| 2026-06-03 | 13.6900 | 14.0000 | 13.6900 | 13.8800 | +8.863% | 120 | 19,695 | +40.418% |
| 2026-06-02 | 12.0000 | 12.7500 | 12.0000 | 12.7500 | +12.335% | 297 | 19,672 | +52.863% |
| 2026-06-01 | 11.4000 | 11.6500 | 11.3000 | 11.3500 | +0.442% | 44 | 19,669 | +71.718% |
| 2026-05-29 | 11.2200 | 11.3000 | 11.1500 | 11.3000 | +2.727% | 64 | 19,638 | +72.478% |
| 2026-05-28 | 11.0000 | 11.2500 | 10.8000 | 11.0000 | +6.589% | 70 | 19,575 | +77.182% |
| 2026-05-27 | 10.6400 | 10.7100 | 10.2500 | 10.3200 | -2.087% | 22 | 19,566 | +88.857% |
| 2026-05-26 | 10.5000 | 10.5400 | 10.4800 | 10.5400 | +3.945% | 106 | 19,568 | +84.915% |
| 2026-05-22 | 9.7000 | 10.1400 | 9.7000 | 10.1400 | +5.625% | 70 | 19,508 | +92.209% |
| 2026-05-21 | 10.3200 | 10.3200 | 9.3600 | 9.6000 | -6.796% | 164 | 19,507 | +103.021% |
| 2026-05-20 | 10.1600 | 10.3000 | 10.1400 | 10.3000 | +4.146% | 117 | 19,523 | +89.223% |
| 2026-05-19 | 9.2500 | 9.8900 | 9.0500 | 9.8900 | +1.436% | 97 | 19,544 | +97.068% |
| 2026-05-18 | 9.7500 | 9.8500 | 9.6900 | 9.7500 | -10.138% | 17 | 19,550 | +99.897% |
| 2026-05-15 | 9.6600 | 10.8500 | 9.6600 | 10.8500 | +2.844% | 28 | 19,555 | +79.631% |
| 2026-05-14 | 10.4000 | 10.5600 | 10.2000 | 10.5500 | +1.442% | 19 | 19,556 | +84.739% |
| 2026-05-13 | 10.6000 | 10.6000 | 10.0500 | 10.4000 | +1.167% | 18 | 19,567 | +87.404% |
| 2026-05-12 | 10.4000 | 10.4000 | 9.9000 | 10.2800 | -9.187% | 71 | 19,569 | +89.591% |
| 2026-05-11 | 10.8000 | 11.3200 | 10.7500 | 11.3200 | +8.222% | 20 | 19,559 | +72.173% |
| 2026-05-08 | 10.5800 | 10.5800 | 10.4300 | 10.4600 | +4.287% | 15 | 19,549 | +86.329% |
| 2026-05-07 | 9.9300 | 10.1800 | 9.8700 | 10.0300 | -2.146% | 25 | 19,539 | +94.317% |
| 2026-05-06 | 10.7800 | 10.8500 | 10.1800 | 10.2500 | -0.966% | 106 | 19,472 | +90.146% |
| 2026-05-05 | 9.3200 | 10.5000 | 9.3000 | 10.3500 | +15.513% | 177 | 19,452 | +88.309% |
| 2026-05-04 | 8.6700 | 9.1000 | 8.6700 | 8.9600 | +5.412% | 2,247 | 19,435 | +117.522% |
| 2026-05-01 | 8.1200 | 8.5800 | 8.0300 | 8.5000 | +5.590% | 23 | 19,434 | +129.294% |
| 2026-04-30 | 8.7500 | 8.7500 | 8.0500 | 8.0500 | -8.000% | 68 | 19,418 | +142.112% |
| 2026-04-29 | 9.1500 | 9.3000 | 8.7500 | 8.7500 | -2.778% | 51 | 19,432 | +122.743% |
| 2026-04-28 | 9.1000 | 9.3500 | 9.0000 | 9.0000 | 0.000% | 142 | 19,330 | +116.556% |
| 2026-04-27 | 8.8000 | 9.0000 | 8.5600 | 9.0000 | +3.448% | 131 | 18,910 | +116.556% |
| 2026-04-24 | 8.6000 | 8.9000 | 8.5000 | 8.7000 | +1.163% | 5,189 | 16,014 | +124.023% |
| 2026-04-23 | 8.2000 | 8.7000 | 8.2000 | 8.6000 | +2.381% | 352 | 15,919 | +126.628% |
| 2026-04-22 | 8.4700 | 8.5900 | 8.4000 | 8.4000 | -2.326% | 26 | 15,899 | +132.024% |
| 2026-04-21 | 8.3500 | 8.6000 | 8.2500 | 8.6000 | +7.500% | 209 | 15,862 | +126.628% |
| 2026-04-20 | 7.3000 | 8.2600 | 7.3000 | 8.0000 | +10.345% | 257 | 15,808 | +143.625% |
| 2026-04-17 | 7.5500 | 7.6000 | 6.7000 | 7.2500 | +48.262% | 1,298 | 15,148 | +168.828% |
| 2026-04-16 | 5.0500 | 5.0500 | 4.8500 | 4.8900 | -2.200% | 244 | 15,200 | +298.569% |
| 2026-04-15 | 5.3000 | 5.4100 | 5.0000 | 5.0000 | -8.257% | 49 | 15,200 | +289.800% |
| 2026-04-14 | 6.0000 | 6.0000 | 5.4500 | 5.4500 | -10.656% | 73 | 15,196 | +257.615% |
| 2026-04-13 | 6.4500 | 6.4500 | 6.1000 | 6.1000 | -3.175% | 18 | 15,167 | +219.508% |
| 2026-04-10 | 6.4300 | 6.5500 | 6.3000 | 6.3000 | -5.263% | 35 | 15,162 | +209.365% |
| 2026-04-09 | 7.3500 | 7.4000 | 6.6500 | 6.6500 | -11.096% | 159 | 15,153 | +193.083% |
| 2026-04-08 | 7.7500 | 7.7500 | 7.4800 | 7.4800 | -5.912% | 23 | 15,115 | +160.561% |
| 2026-04-07 | 7.9000 | 8.0500 | 7.8800 | 7.9500 | +0.126% | 47 | 15,105 | +145.157% |
| 2026-04-06 | 7.4000 | 8.0000 | 7.4000 | 7.9400 | -0.750% | 55 | 15,137 | +145.466% |
| 2026-04-02 | 8.8400 | 8.8400 | 8.0000 | 8.0000 | -8.046% | 65 | 15,122 | +143.625% |
| 2026-04-01 | 8.7000 | 9.1000 | 8.6500 | 8.7000 | -0.571% | 512 | 15,122 | +124.023% |
| 2026-03-31 | 9.5000 | 9.5000 | 8.7500 | 8.7500 | -15.049% | 48 | 14,627 | +122.743% |
| 2026-03-30 | 10.3000 | 10.3000 | 9.6800 | 10.3000 | +3.000% | 30 | 14,595 | +89.223% |
| 2026-03-27 | 9.7400 | 10.1500 | 9.6000 | 10.0000 | +2.041% | 144 | 14,623 | +94.900% |
| 2026-03-26 | 9.9800 | 9.9800 | 9.0500 | 9.8000 | -2.488% | 92 | 14,535 | +98.878% |
| 2026-03-25 | 10.1400 | 10.4000 | 9.9000 | 10.0500 | -4.739% | 113 | 14,548 | +93.930% |
| 2026-03-24 | 9.7000 | 10.5500 | 9.7000 | 10.5500 | +11.053% | 110 | 14,504 | +84.739% |
| 2026-03-23 | 10.0000 | 10.0000 | 9.4000 | 9.5000 | -11.628% | 92 | 14,401 | +105.158% |
| 2026-03-20 | 10.7000 | 10.7500 | 10.5000 | 10.7500 | +7.500% | 209 | 14,126 | +81.302% |
| 2026-03-19 | 9.6500 | 10.6500 | 9.6500 | 10.0000 | +8.108% | 415 | 14,125 | +94.900% |
| 2026-03-18 | 9.4000 | 9.4000 | 9.2000 | 9.2500 | -0.216% | 9 | 13,926 | +110.703% |
| 2026-03-17 | 9.2000 | 9.3600 | 9.1000 | 9.2700 | -2.524% | 27 | 13,926 | +110.248% |
| 2026-03-16 | 9.7300 | 9.7300 | 9.4300 | 9.5100 | -2.462% | 217 | 13,927 | +104.942% |
| 2026-03-13 | 9.6800 | 9.7500 | 9.2000 | 9.7500 | -2.500% | 119 | 13,723 | +99.897% |
| 2026-03-12 | 9.6000 | 10.0000 | 9.6000 | 10.0000 | +4.058% | 71 | 13,682 | +94.900% |
| 2026-03-11 | 9.6500 | 9.6500 | 9.0300 | 9.6100 | +5.027% | 56 | 13,716 | +102.810% |
| 2026-03-10 | 9.0000 | 9.1700 | 9.0000 | 9.1500 | +1.667% | 305 | 13,715 | +113.005% |
| 2026-03-09 | 9.0500 | 9.3100 | 9.0000 | 9.0000 | +2.273% | 190 | 13,728 | +116.556% |
| 2026-03-06 | 8.7500 | 9.1000 | 8.6900 | 8.8000 | +2.326% | 58 | 13,657 | +121.477% |
| 2026-03-05 | 8.5000 | 8.8000 | 8.3700 | 8.6000 | +1.775% | 60 | 13,645 | +126.628% |
| 2026-03-04 | 8.5500 | 8.5500 | 8.2000 | 8.4500 | -5.902% | 66 | 13,655 | +130.651% |
| 2026-03-03 | 9.6600 | 9.6600 | 8.8500 | 8.9800 | -0.222% | 189 | 13,634 | +117.038% |
| 2026-03-02 | 9.5000 | 9.6900 | 8.7500 | 9.0000 | -3.226% | 1,075 | 13,638 | +116.556% |
| 2026-02-27 | 10.6200 | 11.2000 | 9.2000 | 9.3000 | -34.461% | 628 | 13,230 | +109.570% |
| 2026-02-26 | 14.2000 | 14.4500 | 13.8000 | 14.1900 | -4.829% | 10 | 13,182 | +37.350% |
| 2026-02-25 | 15.7000 | 15.7000 | 14.9100 | 14.9100 | -18.077% | 14 | 13,189 | +30.718% |
| 2026-02-24 | 18.9900 | 18.9900 | 18.2000 | 18.2000 | -2.933% | 32 | 13,189 | +7.088% |
| 2026-02-23 | 19.3500 | 19.3500 | 18.7500 | 18.7500 | +8.007% | 114 | 13,196 | +3.947% |
| 2026-02-20 | 17.5000 | 17.5000 | 17.3600 | 17.3600 | -3.823% | 11 | 13,179 | +12.270% |
| 2026-02-19 | 17.4000 | 18.0600 | 17.4000 | 18.0500 | -1.204% | 6 | 13,179 | +7.978% |
| 2026-02-17 | 18.9000 | 18.9000 | 18.0500 | 18.2700 | +2.353% | 9 | 13,175 | +6.678% |
| 2026-02-13 | 18.1000 | 18.1000 | 17.8500 | 17.8500 | -3.877% | 4 | 13,173 | +9.188% |
| 2026-02-12 | 17.4000 | 19.2100 | 17.4000 | 18.5700 | +14.136% | 40 | 13,173 | +4.954% |
| 2026-02-11 | 15.7400 | 16.3200 | 15.7400 | 16.2700 | +9.562% | 9 | 13,177 | +19.791% |
| 2026-02-10 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -7.188% | 2 | 13,180 | +31.246% |
| 2026-02-09 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +3.226% | 1 | 13,182 | +21.812% |
| 2026-02-06 | 15.6000 | 15.6000 | 15.3500 | 15.5000 | -2.208% | 3,095 | 13,181 | +25.742% |
| 2026-02-05 | 15.2300 | 15.8500 | 14.7400 | 15.8500 | +2.258% | 18 | 14,412 | +22.965% |
| 2026-02-04 | 16.5000 | 16.5000 | 15.5000 | 15.5000 | -4.025% | 2 | 14,420 | +25.742% |
| 2026-02-03 | 15.1000 | 16.1500 | 15.1000 | 16.1500 | +13.174% | 30 | 14,419 | +20.681% |
| 2026-02-02 | 13.5600 | 14.2700 | 13.5600 | 14.2700 | +0.140% | 2 | 14,394 | +36.580% |
| 2026-01-30 | 14.1500 | 14.3500 | 14.1500 | 14.2500 | -1.724% | 10 | 14,396 | +36.772% |
| 2026-01-29 | 14.0200 | 14.5700 | 14.0200 | 14.5000 | +7.407% | 4 | 14,397 | +34.414% |
| 2026-01-28 | 13.5100 | 13.5500 | 13.4000 | 13.5000 | +1.048% | 49 | 14,394 | +44.370% |
| 2026-01-27 | 13.6900 | 14.0000 | 13.3600 | 13.3600 | +2.375% | 26 | 14,367 | +45.883% |
| 2026-01-26 | 12.6300 | 13.2500 | 12.6300 | 13.0500 | +1.163% | 43 | 14,375 | +49.349% |
| 2026-01-23 | 14.6100 | 14.6100 | 12.9000 | 12.9000 | -8.898% | 118 | 14,385 | +51.085% |
| 2026-01-22 | 13.9000 | 14.3000 | 13.6100 | 14.1600 | +4.656% | 180 | 14,389 | +37.641% |
| 2026-01-21 | 15.1500 | 15.3200 | 13.5300 | 13.5300 | -0.879% | 3,310 | 12,968 | +44.050% |
| 2026-01-20 | 12.3900 | 13.6500 | 12.3900 | 13.6500 | +6.061% | 104 | 11,482 | +42.784% |
| 2026-01-16 | 12.7000 | 12.9500 | 12.7000 | 12.8700 | +0.941% | 54 | 11,416 | +51.437% |
| 2026-01-15 | 12.4000 | 12.7500 | 12.4000 | 12.7500 | -1.163% | 121 | 11,416 | +52.863% |
| 2026-01-14 | 12.0700 | 13.0400 | 12.0600 | 12.9000 | +7.500% | 206 | 11,363 | +51.085% |
| 2026-01-13 | 12.0500 | 12.2000 | 11.9500 | 12.0000 | -2.439% | 31 | 11,339 | +62.417% |
| 2026-01-12 | 12.1600 | 12.3000 | 12.0000 | 12.3000 | -1.442% | 2,057 | 11,315 | +58.455% |
| 2026-01-09 | 12.1900 | 12.6000 | 12.1900 | 12.4800 | +8.052% | 839 | 9,278 | +56.170% |
| 2026-01-08 | 12.1000 | 12.1000 | 11.5500 | 11.5500 | -1.451% | 802 | 8,551 | +68.745% |
| 2026-01-07 | 11.6500 | 11.9500 | 11.6500 | 11.7200 | +0.257% | 72 | 7,792 | +66.297% |
| 2026-01-06 | 11.7500 | 12.1000 | 11.6000 | 11.6900 | +2.096% | 103 | 7,722 | +66.724% |
| 2026-01-05 | 11.6500 | 11.6500 | 11.1000 | 11.4500 | -0.435% | 350 | 7,693 | +70.218% |
| 2026-01-02 | 10.7000 | 11.6500 | 10.7000 | 11.5000 | +8.184% | 166 | 7,537 | +69.478% |
| 2025-12-31 | 10.7000 | 10.8500 | 10.6300 | 10.6300 | -0.654% | 50 | 7,387 | +83.349% |
| 2025-12-30 | 10.8000 | 10.8200 | 10.6000 | 10.7000 | +0.469% | 556 | 7,387 | +82.150% |
| 2025-12-29 | 10.9000 | 10.9700 | 10.6500 | 10.6500 | -1.389% | 20 | 6,866 | +83.005% |
| 2025-12-26 | 10.7500 | 10.8600 | 10.6600 | 10.8000 | -1.818% | 80 | 6,848 | +80.463% |
| 2025-12-24 | 11.2500 | 11.2500 | 11.0000 | 11.0000 | 0.000% | 20 | 6,877 | +77.182% |
| 2025-12-23 | 11.0600 | 11.1000 | 11.0000 | 11.0000 | -1.786% | 13 | 6,877 | +77.182% |
| 2025-12-22 | 10.9300 | 11.2100 | 10.9300 | 11.2000 | +4.089% | 30 | 6,864 | +74.018% |
| 2025-12-19 | 10.9600 | 10.9700 | 10.7600 | 10.7600 | -3.929% | 15 | 6,858 | +81.134% |
| 2025-12-18 | 10.9000 | 11.2500 | 10.9000 | 11.2000 | +2.004% | 7 | 6,853 | +74.018% |
| 2025-12-17 | 10.5000 | 10.9800 | 10.3000 | 10.9800 | -2.400% | 21 | 6,847 | +77.505% |
| 2025-12-16 | 11.4000 | 11.4000 | 11.2000 | 11.2500 | -1.316% | 9 | 6,836 | +73.244% |
| 2025-12-15 | 11.0000 | 11.5000 | 10.5000 | 11.4000 | +4.300% | 30 | 6,832 | +70.965% |
| 2025-12-12 | 11.1000 | 11.1000 | 10.9000 | 10.9300 | -4.957% | 23 | 6,519 | +78.317% |
| 2025-12-11 | 11.5000 | 11.7000 | 11.3000 | 11.5000 | -2.377% | 79 | 6,508 | +69.478% |
| 2025-12-10 | 10.3000 | 12.0000 | 10.3000 | 11.7800 | +15.831% | 87 | 6,490 | +65.450% |
| 2025-12-09 | 10.3500 | 10.7500 | 10.1700 | 10.1700 | -3.235% | 90 | 6,482 | +91.642% |
| 2025-12-08 | 9.5100 | 11.2000 | 9.5100 | 10.5100 | +15.495% | 103 | 6,517 | +85.442% |
| 2025-12-05 | 10.0000 | 10.0000 | 8.6000 | 9.1000 | +5.814% | 107 | 6,461 | +114.176% |
| 2025-12-04 | 8.5500 | 8.6000 | 8.4500 | 8.6000 | +6.173% | 32 | 6,463 | +126.628% |
| 2025-12-03 | 8.2000 | 8.4800 | 8.1000 | 8.1000 | +20.000% | 102 | 6,458 | +140.617% |
| 2025-12-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.878% | 1 | 6,446 | +188.741% |
| 2025-12-01 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -7.703% | 4 | 6,446 | +180.432% |
| 2025-11-26 | 7.5200 | 7.5400 | 7.5200 | 7.5300 | -8.171% | 16 | 6,443 | +158.831% |
| 2025-11-25 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | +1.235% | 51 | 6,443 | +137.683% |
| 2025-11-24 | 8.5000 | 8.5400 | 8.1000 | 8.1000 | 0.000% | 54 | 6,443 | +140.617% |
| 2025-11-21 | 8.1600 | 8.2500 | 8.1000 | 8.1000 | +1.887% | 77 | 6,446 | +140.617% |
| 2025-11-20 | 6.9400 | 8.1500 | 6.9100 | 7.9500 | +16.058% | 57 | 6,438 | +145.157% |
| 2025-11-19 | 6.7000 | 6.8500 | 6.7000 | 6.8500 | +14.167% | 82 | 6,427 | +184.526% |
| 2025-11-18 | 6.1200 | 6.1200 | 6.0000 | 6.0000 | -11.765% | 12 | 6,405 | +224.833% |
| 2025-11-17 | 6.2700 | 6.8000 | 6.2700 | 6.8000 | +368.966% | 16 | 6,414 | +186.618% |
| 2025-03-06 | 1.5400 | 1.5900 | 1.4300 | 1.4500 | -8.805% | 4 | 72 | +1244.138% |
| 2025-03-05 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +27.200% | 1 | 72 | +1125.786% |
| 2025-03-03 | 1.0700 | 1.2500 | 0.5500 | 1.2500 | +68.919% | 70 | 72 | +1459.200% |
| 2025-02-19 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +7.246% | 1 | 2 | +2533.784% |
| 2025-02-06 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 1 | +2724.638% |