NFLX270115P00009000
NFLX Jan 15 2027 9.00 Put
optionOPRA
InactiveSep 21, 2026
0.01USD0.000%(0.00)1Vol789OI
NFLX270115P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 789 | 0.000% |
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 789 | 0.000% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 788 | -90.000% |
| 2026-05-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 38 | 760 | 0.000% |
| 2026-05-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 760 | -90.000% |
| 2026-04-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 1 | 760 | -50.000% |
| 2026-04-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 1 | 760 | -90.000% |
| 2026-03-19 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -25.000% | 4 | 760 | -66.667% |
| 2026-03-18 | 0.0800 | 0.1000 | 0.0300 | 0.0400 | -75.000% | 6 | 760 | -75.000% |
| 2026-02-23 | 0.1100 | 0.1600 | 0.0400 | 0.1600 | +6.667% | 3 | 760 | -93.750% |
| 2026-02-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 760 | -93.333% |