NFLX270115P00890000
NFLX Jan 15 2027 890.00 Put
optionOPRA
InactiveNov 13, 2025
54.60USD+0.887%(+0.48)7Vol83OI
NFLX270115P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 51.60 | 54.72 | 51.60 | 54.60 | +0.887% | 7 | 83 | 0.000% |
| 2025-11-12 | 54.12 | 54.12 | 54.12 | 54.12 | -3.529% | 1 | 84 | +0.887% |
| 2025-11-11 | 56.94 | 56.94 | 56.10 | 56.10 | -4.266% | 2 | 85 | -2.674% |
| 2025-11-10 | 58.60 | 58.60 | 58.60 | 58.60 | -10.054% | 1 | 87 | -6.826% |
| 2025-11-07 | 64.14 | 65.15 | 63.29 | 65.15 | +1.039% | 5 | 88 | -16.193% |
| 2025-11-04 | 65.40 | 65.40 | 64.36 | 64.48 | +14.367% | 8 | 87 | -15.323% |
| 2025-10-31 | 56.38 | 56.38 | 56.38 | 56.38 | -7.270% | 1 | 79 | -3.157% |
| 2025-10-23 | 60.80 | 60.80 | 60.80 | 60.80 | +39.290% | 1 | 80 | -10.197% |
| 2025-10-21 | 43.65 | 43.65 | 43.65 | 43.65 | -11.371% | 1 | 80 | +25.086% |
| 2025-10-08 | 49.10 | 49.25 | 49.10 | 49.25 | +2.200% | 3 | 81 | +10.863% |
| 2025-09-23 | 48.19 | 48.19 | 48.19 | 48.19 | -7.859% | 1 | 79 | +13.302% |
| 2025-09-12 | 52.30 | 52.30 | 52.30 | 52.30 | +18.972% | 1 | 79 | +4.398% |
| 2025-09-04 | 44.10 | 44.10 | 43.96 | 43.96 | -8.607% | 2 | 79 | +24.204% |
| 2025-09-03 | 47.99 | 48.10 | 46.99 | 48.10 | -3.511% | 23 | 79 | +13.514% |
| 2025-08-29 | 50.39 | 50.39 | 49.85 | 49.85 | +8.370% | 6 | 52 | +9.529% |
| 2025-08-28 | 46.00 | 46.00 | 46.00 | 46.00 | -4.167% | 1 | 52 | +18.696% |
| 2025-08-19 | 48.00 | 48.00 | 48.00 | 48.00 | +4.167% | 1 | 52 | +13.750% |
| 2025-08-14 | 46.08 | 46.08 | 46.08 | 46.08 | -13.837% | 2 | 51 | +18.490% |
| 2025-07-18 | 54.58 | 54.58 | 53.48 | 53.48 | -1.872% | 3 | 51 | +2.094% |
| 2025-07-14 | 54.15 | 54.50 | 53.60 | 54.50 | -0.909% | 3 | 50 | +0.183% |
| 2025-07-07 | 55.00 | 55.00 | 55.00 | 55.00 | +0.365% | 2 | 48 | -0.727% |
| 2025-06-26 | 54.57 | 54.85 | 54.57 | 54.80 | -4.279% | 8 | 48 | -0.365% |
| 2025-06-25 | 57.25 | 57.25 | 57.25 | 57.25 | -12.755% | 1 | 50 | -4.629% |
| 2025-06-20 | 65.62 | 65.62 | 65.62 | 65.62 | -4.774% | 2 | 50 | -16.794% |
| 2025-06-04 | 68.91 | 68.91 | 68.91 | 68.91 | -8.230% | 1 | 50 | -20.766% |
| 2025-05-15 | 75.09 | 75.09 | 75.09 | 75.09 | -18.247% | 1 | 50 | -27.287% |
| 2025-05-01 | 91.75 | 91.85 | 91.75 | 91.85 | -14.954% | 2 | 51 | -40.555% |
| 2025-04-22 | 109.05 | 109.05 | 107.20 | 108.00 | -15.546% | 10 | 49 | -49.444% |
| 2025-04-17 | 127.88 | 127.88 | 127.88 | 127.88 | +3.588% | 1 | 50 | -57.304% |
| 2025-04-15 | 123.45 | 123.45 | 123.45 | 123.45 | -17.810% | 3 | 50 | -55.772% |
| 2025-04-11 | 150.35 | 150.35 | 150.20 | 150.20 | -13.179% | 4 | 50 | -63.648% |
| 2025-04-09 | 173.00 | 173.00 | 173.00 | 173.00 | +25.791% | 1 | 49 | -68.439% |
| 2025-04-01 | 137.53 | 137.53 | 137.53 | 137.53 | -1.764% | 3 | 48 | -60.300% |
| 2025-03-31 | 140.00 | 140.00 | 140.00 | 140.00 | +15.626% | 2 | 48 | -61.000% |
| 2025-03-24 | 121.35 | 121.35 | 121.08 | 121.08 | -6.524% | 2 | 48 | -54.906% |
| 2025-03-20 | 129.53 | 129.53 | 129.53 | 129.53 | +4.249% | 1 | 47 | -57.848% |
| 2025-03-19 | 126.10 | 126.50 | 124.25 | 124.25 | -1.701% | 3 | 47 | -56.056% |
| 2025-03-17 | 123.15 | 126.40 | 123.15 | 126.40 | -11.978% | 4 | 46 | -56.804% |
| 2025-03-14 | 143.60 | 143.60 | 143.60 | 143.60 | -4.680% | 2 | 45 | -61.978% |
| 2025-03-11 | 154.70 | 154.70 | 150.65 | 150.65 | +6.981% | 2 | 45 | -63.757% |
| 2025-03-06 | 127.79 | 140.83 | 127.79 | 140.82 | +21.397% | 6 | 43 | -61.227% |
| 2025-03-05 | 118.30 | 118.30 | 116.00 | 116.00 | -0.668% | 11 | 43 | -52.931% |
| 2025-03-04 | 116.75 | 116.78 | 116.75 | 116.78 | +10.170% | 2 | 33 | -53.245% |
| 2025-02-21 | 103.30 | 106.00 | 103.30 | 106.00 | +5.662% | 4 | 32 | -48.491% |
| 2025-02-20 | 97.79 | 100.32 | 97.79 | 100.32 | +0.020% | 2 | 32 | -45.574% |
| 2025-02-12 | 100.30 | 100.30 | 100.30 | 100.30 | -2.451% | 1 | 31 | -45.563% |
| 2025-02-11 | 102.85 | 102.85 | 102.82 | 102.82 | +3.409% | 5 | 31 | -46.897% |
| 2025-02-10 | 99.43 | 99.43 | 99.43 | 99.43 | -3.080% | 1 | 32 | -45.087% |
| 2025-02-07 | 102.59 | 102.59 | 102.59 | 102.59 | -1.573% | 2 | 32 | -46.778% |
| 2025-02-05 | 109.45 | 109.45 | 104.23 | 104.23 | -2.425% | 12 | 32 | -47.616% |
| 2025-02-04 | 107.00 | 107.19 | 104.30 | 106.82 | -1.711% | 8 | 29 | -48.886% |
| 2025-02-03 | 108.68 | 108.68 | 108.68 | 108.68 | -0.339% | 5 | 28 | -49.761% |
| 2025-01-31 | 109.05 | 109.05 | 109.05 | 109.05 | -1.624% | 4 | 23 | -49.931% |
| 2025-01-30 | 110.85 | 110.85 | 110.85 | 110.85 | -1.071% | 3 | 23 | -50.744% |
| 2025-01-24 | 112.05 | 112.05 | 112.05 | 112.05 | -0.151% | 8 | 23 | -51.272% |
| 2025-01-23 | 114.91 | 114.91 | 112.22 | 112.22 | -25.460% | 8 | 19 | -51.346% |
| 2025-01-21 | 150.50 | 150.55 | 150.50 | 150.55 | -2.367% | 2 | 13 | -63.733% |
| 2025-01-17 | 154.20 | 154.20 | 154.20 | 154.20 | -7.537% | 2 | 12 | -64.591% |
| 2025-01-13 | 166.77 | 166.77 | 166.77 | 166.77 | +18.335% | 2 | 12 | -67.260% |
| 2024-12-19 | 140.93 | 140.93 | 140.93 | 140.93 | +6.491% | 2 | 14 | -61.257% |
| 2024-12-06 | 132.34 | 132.34 | 132.34 | 132.34 | -1.202% | 20 | 12 | -58.743% |
| 2024-12-05 | 133.95 | 133.95 | 133.95 | 133.95 | -4.328% | 10 | 12 | -59.239% |
| 2024-12-03 | 140.01 | 140.01 | 140.01 | 140.01 | +0.799% | 1 | 2 | -61.003% |
| 2024-11-22 | 138.90 | 138.90 | 138.90 | 138.90 | -10.289% | 2 | 1 | -60.691% |
| 2024-11-18 | 154.83 | 154.83 | 154.83 | 154.83 | -0.290% | 1 | 1 | -64.736% |
| 2024-11-14 | 155.28 | 155.28 | 155.28 | 155.28 | 0.000% | 1 | 1 | -64.838% |