NFLX270115P00880000
NFLX Jan 15 2027 880.00 Put
optionOPRA
InactiveNov 13, 2025
51.82USD-8.623%(-4.89)6Vol203OI
NFLX270115P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 51.10 | 51.82 | 51.10 | 51.82 | -8.623% | 6 | 203 | 0.000% |
| 2025-11-12 | 56.71 | 56.71 | 56.71 | 56.71 | -0.158% | 1 | 201 | -8.623% |
| 2025-11-10 | 56.81 | 56.83 | 56.80 | 56.80 | -6.732% | 62 | 200 | -8.768% |
| 2025-11-05 | 60.90 | 60.90 | 60.90 | 60.90 | -2.326% | 1 | 140 | -14.910% |
| 2025-11-04 | 62.35 | 62.35 | 62.35 | 62.35 | +8.435% | 1 | 141 | -16.889% |
| 2025-10-23 | 55.47 | 57.50 | 55.47 | 57.50 | +1.054% | 2 | 140 | -9.878% |
| 2025-10-22 | 56.00 | 56.90 | 56.00 | 56.90 | +37.406% | 3 | 140 | -8.928% |
| 2025-10-20 | 42.63 | 42.63 | 41.41 | 41.41 | -23.244% | 2 | 137 | +25.139% |
| 2025-10-16 | 53.95 | 53.95 | 53.95 | 53.95 | +24.452% | 1 | 136 | -3.948% |
| 2025-10-09 | 43.35 | 43.35 | 43.35 | 43.35 | -18.208% | 1 | 136 | +19.539% |
| 2025-10-01 | 53.00 | 53.00 | 53.00 | 53.00 | +12.886% | 1 | 136 | -2.226% |
| 2025-09-23 | 46.95 | 46.95 | 46.95 | 46.95 | +3.642% | 1 | 136 | +10.373% |
| 2025-09-22 | 45.30 | 45.30 | 45.30 | 45.30 | +1.342% | 1 | 135 | +14.393% |
| 2025-09-17 | 44.70 | 44.70 | 44.70 | 44.70 | -15.660% | 1 | 134 | +15.928% |
| 2025-09-15 | 53.00 | 53.00 | 53.00 | 53.00 | +26.190% | 1 | 135 | -2.226% |
| 2025-09-04 | 42.00 | 42.00 | 42.00 | 42.00 | -4.913% | 2 | 134 | +23.381% |
| 2025-08-14 | 44.17 | 44.17 | 44.17 | 44.17 | -22.914% | 2 | 134 | +17.319% |
| 2025-08-05 | 57.30 | 57.30 | 57.30 | 57.30 | +12.795% | 1 | 136 | -9.564% |
| 2025-07-18 | 50.50 | 50.80 | 50.50 | 50.80 | -3.697% | 2 | 135 | +2.008% |
| 2025-07-10 | 52.75 | 52.75 | 52.75 | 52.75 | +0.095% | 1 | 133 | -1.763% |
| 2025-07-03 | 52.70 | 52.70 | 52.70 | 52.70 | -3.303% | 2 | 134 | -1.670% |
| 2025-07-01 | 50.75 | 55.00 | 50.75 | 54.50 | +3.337% | 17 | 134 | -4.917% |
| 2025-06-26 | 52.74 | 52.74 | 52.74 | 52.74 | -18.799% | 2 | 117 | -1.744% |
| 2025-06-09 | 64.95 | 64.95 | 64.95 | 64.95 | -0.840% | 1 | 115 | -20.216% |
| 2025-06-04 | 65.50 | 65.50 | 65.50 | 65.50 | -9.154% | 3 | 119 | -20.885% |
| 2025-05-27 | 72.10 | 72.10 | 72.10 | 72.10 | -2.568% | 1 | 119 | -28.128% |
| 2025-05-23 | 74.00 | 74.00 | 74.00 | 74.00 | +4.006% | 2 | 119 | -29.973% |
| 2025-05-16 | 71.15 | 71.15 | 71.15 | 71.15 | -5.247% | 6 | 119 | -27.168% |
| 2025-05-15 | 75.09 | 75.09 | 75.09 | 75.09 | -15.439% | 1 | 116 | -30.989% |
| 2025-05-01 | 88.80 | 88.80 | 88.80 | 88.80 | -24.135% | 1 | 116 | -41.644% |
| 2025-04-21 | 112.65 | 122.26 | 112.65 | 117.05 | -6.150% | 22 | 116 | -55.728% |
| 2025-04-17 | 124.72 | 124.72 | 124.72 | 124.72 | +2.439% | 4 | 131 | -58.451% |
| 2025-04-16 | 121.75 | 121.75 | 121.75 | 121.75 | +2.916% | 1 | 131 | -57.437% |
| 2025-04-15 | 125.70 | 125.70 | 116.20 | 118.30 | -9.860% | 21 | 130 | -56.196% |
| 2025-04-14 | 133.05 | 133.05 | 131.24 | 131.24 | -9.302% | 3 | 127 | -60.515% |
| 2025-04-11 | 141.30 | 144.75 | 141.30 | 144.70 | -0.591% | 8 | 124 | -64.188% |
| 2025-04-10 | 138.89 | 145.56 | 138.89 | 145.56 | +5.348% | 4 | 123 | -64.400% |
| 2025-04-09 | 171.29 | 171.29 | 137.20 | 138.17 | -12.061% | 9 | 126 | -62.495% |
| 2025-04-08 | 155.89 | 157.12 | 155.89 | 157.12 | -4.183% | 2 | 123 | -67.019% |
| 2025-04-04 | 153.74 | 168.40 | 153.74 | 163.98 | +21.557% | 20 | 123 | -68.399% |
| 2025-04-03 | 134.90 | 134.90 | 134.90 | 134.90 | +5.845% | 2 | 129 | -61.586% |
| 2025-04-02 | 127.45 | 127.45 | 127.45 | 127.45 | -6.424% | 5 | 129 | -59.341% |
| 2025-04-01 | 136.20 | 136.20 | 136.20 | 136.20 | +21.542% | 3 | 124 | -61.953% |
| 2025-03-25 | 112.06 | 112.06 | 112.06 | 112.06 | -9.337% | 3 | 125 | -53.757% |
| 2025-03-21 | 123.61 | 123.61 | 123.60 | 123.60 | +2.403% | 12 | 123 | -58.074% |
| 2025-03-17 | 122.95 | 122.95 | 119.00 | 120.70 | -22.414% | 8 | 129 | -57.067% |
| 2025-03-10 | 155.57 | 155.57 | 155.57 | 155.57 | +8.904% | 1 | 125 | -66.690% |
| 2025-03-07 | 143.25 | 150.78 | 142.85 | 142.85 | +1.854% | 20 | 126 | -63.724% |
| 2025-03-06 | 128.21 | 140.25 | 128.21 | 140.25 | +28.129% | 13 | 127 | -63.052% |
| 2025-03-05 | 109.46 | 109.46 | 109.46 | 109.46 | -2.745% | 1 | 122 | -52.659% |
| 2025-03-03 | 108.75 | 112.55 | 108.75 | 112.55 | 0.000% | 2 | 123 | -53.958% |
| 2025-02-28 | 112.55 | 112.55 | 112.55 | 112.55 | -1.986% | 10 | 121 | -53.958% |
| 2025-02-25 | 111.38 | 114.83 | 111.38 | 114.83 | +12.656% | 4 | 116 | -54.872% |
| 2025-02-21 | 99.37 | 101.93 | 99.37 | 101.93 | +12.692% | 4 | 116 | -49.161% |
| 2025-02-19 | 90.45 | 90.45 | 90.45 | 90.45 | -13.519% | 35 | 114 | -42.709% |
| 2025-02-04 | 103.42 | 104.59 | 102.50 | 104.59 | -1.886% | 5 | 79 | -50.454% |
| 2025-02-03 | 106.81 | 106.81 | 106.60 | 106.60 | +0.301% | 6 | 83 | -51.388% |
| 2025-01-31 | 106.00 | 106.28 | 106.00 | 106.28 | -3.784% | 6 | 79 | -51.242% |
| 2025-01-23 | 110.46 | 110.46 | 110.46 | 110.46 | -5.549% | 2 | 80 | -53.087% |
| 2025-01-22 | 116.95 | 116.95 | 116.95 | 116.95 | -17.513% | 1 | 78 | -55.690% |
| 2025-01-06 | 141.94 | 141.94 | 141.78 | 141.78 | -1.012% | 2 | 78 | -63.450% |
| 2025-01-02 | 143.23 | 143.23 | 143.23 | 143.23 | +3.730% | 1 | 78 | -63.820% |
| 2024-12-31 | 138.09 | 138.09 | 138.08 | 138.08 | +1.247% | 4 | 82 | -62.471% |
| 2024-12-30 | 136.38 | 136.38 | 136.38 | 136.38 | +8.367% | 1 | 82 | -62.003% |
| 2024-12-24 | 129.28 | 129.28 | 125.85 | 125.85 | -3.489% | 3 | 78 | -58.824% |
| 2024-12-09 | 130.65 | 130.65 | 130.40 | 130.40 | +3.533% | 2 | 78 | -60.261% |
| 2024-12-05 | 125.96 | 125.96 | 125.95 | 125.95 | -9.421% | 77 | 78 | -58.857% |
| 2024-11-21 | 139.05 | 139.05 | 139.05 | 139.05 | -26.237% | 1 | 1 | -62.733% |
| 2024-10-29 | 188.51 | 188.51 | 188.51 | 188.51 | -1.133% | 1 | 1 | -72.511% |
| 2024-10-18 | 190.67 | 190.67 | 190.67 | 190.67 | 0.000% | 2 | 1 | -72.822% |