NFLX270115P00870000
NFLX Jan 15 2027 870.00 Put
optionOPRA
InactiveNov 11, 2025
51.15USD-5.974%(-3.25)1Vol175OI
NFLX270115P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 51.15 | 51.15 | 51.15 | 51.15 | -5.974% | 1 | 175 | 0.000% |
| 2025-11-10 | 54.43 | 54.43 | 54.40 | 54.40 | -8.495% | 60 | 175 | -5.974% |
| 2025-11-07 | 59.45 | 59.45 | 59.45 | 59.45 | +2.588% | 3 | 175 | -13.961% |
| 2025-11-06 | 57.95 | 57.95 | 57.95 | 57.95 | -3.142% | 1 | 172 | -11.734% |
| 2025-11-04 | 59.92 | 59.95 | 59.83 | 59.83 | +5.502% | 30 | 172 | -14.508% |
| 2025-10-24 | 56.71 | 56.71 | 56.71 | 56.71 | +1.087% | 1 | 152 | -9.804% |
| 2025-10-23 | 56.10 | 56.10 | 56.10 | 56.10 | +10.000% | 1 | 152 | -8.824% |
| 2025-10-22 | 49.90 | 51.35 | 49.10 | 51.00 | +27.500% | 5 | 151 | +0.294% |
| 2025-10-21 | 40.00 | 40.00 | 40.00 | 40.00 | +1.394% | 3 | 148 | +27.875% |
| 2025-10-20 | 41.00 | 41.00 | 39.35 | 39.45 | -12.914% | 31 | 148 | +29.658% |
| 2025-09-24 | 45.30 | 45.30 | 45.30 | 45.30 | +2.791% | 1 | 134 | +12.914% |
| 2025-09-17 | 44.07 | 44.07 | 44.07 | 44.07 | -4.403% | 1 | 133 | +16.065% |
| 2025-09-11 | 46.10 | 46.10 | 46.10 | 46.10 | +0.875% | 1 | 133 | +10.954% |
| 2025-08-29 | 45.70 | 45.70 | 45.70 | 45.70 | +3.628% | 1 | 131 | +11.926% |
| 2025-08-27 | 44.50 | 44.61 | 43.99 | 44.10 | -6.607% | 54 | 131 | +15.986% |
| 2025-07-21 | 47.35 | 47.35 | 47.22 | 47.22 | -5.465% | 6 | 108 | +8.323% |
| 2025-07-18 | 49.95 | 49.95 | 49.95 | 49.95 | -3.571% | 4 | 112 | +2.402% |
| 2025-07-01 | 51.80 | 51.80 | 51.80 | 51.80 | -3.717% | 2 | 109 | -1.255% |
| 2025-06-25 | 53.80 | 53.80 | 53.80 | 53.80 | -12.591% | 7 | 109 | -4.926% |
| 2025-06-09 | 61.55 | 61.55 | 61.55 | 61.55 | -1.441% | 2 | 104 | -16.897% |
| 2025-06-04 | 62.45 | 62.45 | 62.45 | 62.45 | -5.508% | 1 | 102 | -18.094% |
| 2025-06-03 | 66.09 | 66.09 | 66.09 | 66.09 | -1.211% | 10 | 103 | -22.606% |
| 2025-06-02 | 66.90 | 66.90 | 66.90 | 66.90 | -5.775% | 5 | 107 | -23.543% |
| 2025-05-19 | 72.00 | 72.00 | 71.00 | 71.00 | -3.820% | 2 | 104 | -27.958% |
| 2025-05-15 | 73.82 | 73.82 | 73.82 | 73.82 | -5.541% | 2 | 104 | -30.710% |
| 2025-05-14 | 78.15 | 78.15 | 78.15 | 78.15 | -6.407% | 4 | 104 | -34.549% |
| 2025-05-07 | 83.50 | 83.50 | 83.50 | 83.50 | -4.973% | 67 | 100 | -38.743% |
| 2025-04-25 | 87.82 | 87.87 | 87.82 | 87.87 | -24.413% | 30 | 104 | -41.789% |
| 2025-04-15 | 116.48 | 116.95 | 113.90 | 116.25 | -9.617% | 21 | 113 | -56.000% |
| 2025-04-14 | 128.62 | 128.62 | 128.62 | 128.62 | -8.161% | 1 | 126 | -60.232% |
| 2025-04-11 | 141.05 | 141.05 | 140.05 | 140.05 | +10.484% | 12 | 125 | -63.477% |
| 2025-04-09 | 162.70 | 162.70 | 126.76 | 126.76 | -20.292% | 5 | 125 | -59.648% |
| 2025-04-07 | 182.50 | 182.50 | 159.03 | 159.03 | +2.600% | 2 | 123 | -67.836% |
| 2025-04-04 | 160.00 | 162.00 | 155.00 | 155.00 | +22.801% | 164 | 124 | -67.000% |
| 2025-04-02 | 123.15 | 126.22 | 123.15 | 126.22 | -4.015% | 7 | 48 | -59.476% |
| 2025-04-01 | 131.50 | 131.50 | 131.50 | 131.50 | +16.744% | 9 | 48 | -61.103% |
| 2025-03-27 | 112.64 | 112.64 | 112.64 | 112.64 | +4.529% | 5 | 57 | -54.590% |
| 2025-03-25 | 107.76 | 107.76 | 107.76 | 107.76 | -9.247% | 2 | 57 | -52.533% |
| 2025-03-21 | 118.52 | 118.74 | 118.52 | 118.74 | -1.559% | 4 | 59 | -56.923% |
| 2025-03-19 | 120.62 | 120.62 | 120.62 | 120.62 | +6.461% | 6 | 59 | -57.594% |
| 2025-03-17 | 120.68 | 122.00 | 113.30 | 113.30 | -23.113% | 22 | 61 | -54.854% |
| 2025-03-10 | 147.36 | 147.36 | 147.36 | 147.36 | +1.348% | 1 | 39 | -65.289% |
| 2025-03-07 | 149.75 | 149.75 | 145.40 | 145.40 | +7.425% | 14 | 39 | -64.821% |
| 2025-03-06 | 135.36 | 135.36 | 135.35 | 135.35 | +24.540% | 2 | 38 | -62.209% |
| 2025-03-04 | 108.68 | 108.68 | 108.68 | 108.68 | +0.268% | 1 | 38 | -52.935% |
| 2025-02-28 | 108.39 | 108.39 | 108.39 | 108.39 | -2.650% | 2 | 39 | -52.809% |
| 2025-02-27 | 111.34 | 111.34 | 111.34 | 111.34 | +10.434% | 1 | 38 | -54.060% |
| 2025-02-26 | 101.20 | 101.20 | 100.00 | 100.82 | -1.466% | 4 | 39 | -49.266% |
| 2025-02-24 | 102.32 | 102.32 | 102.32 | 102.32 | +14.915% | 1 | 39 | -50.010% |
| 2025-02-18 | 89.04 | 89.04 | 89.04 | 89.04 | -7.826% | 1 | 39 | -42.554% |
| 2025-02-05 | 100.09 | 100.09 | 96.60 | 96.60 | -5.033% | 8 | 39 | -47.050% |
| 2025-01-31 | 101.72 | 101.72 | 101.72 | 101.72 | -4.979% | 2 | 35 | -49.715% |
| 2025-01-27 | 106.85 | 107.05 | 106.85 | 107.05 | +2.411% | 2 | 35 | -52.219% |
| 2025-01-24 | 104.17 | 104.53 | 104.17 | 104.53 | +1.318% | 8 | 34 | -51.067% |
| 2025-01-23 | 103.17 | 103.17 | 103.17 | 103.17 | -6.166% | 1 | 32 | -50.422% |
| 2025-01-22 | 109.95 | 109.95 | 109.95 | 109.95 | -21.386% | 1 | 32 | -53.479% |
| 2025-01-21 | 139.86 | 139.86 | 139.86 | 139.86 | +2.725% | 1 | 31 | -63.428% |
| 2025-01-08 | 136.15 | 136.15 | 136.15 | 136.15 | +2.115% | 10 | 20 | -62.431% |
| 2024-12-18 | 127.06 | 133.33 | 127.06 | 133.33 | +11.592% | 11 | 20 | -61.637% |
| 2024-12-11 | 119.48 | 119.48 | 119.48 | 119.48 | -4.835% | 5 | 20 | -57.189% |
| 2024-12-09 | 125.85 | 125.85 | 125.55 | 125.55 | +0.296% | 2 | 15 | -59.259% |
| 2024-12-05 | 125.18 | 125.18 | 125.18 | 125.18 | -0.682% | 10 | 15 | -59.139% |
| 2024-12-04 | 126.04 | 126.04 | 126.04 | 126.04 | -6.810% | 10 | 25 | -59.418% |
| 2024-11-27 | 137.65 | 138.95 | 135.15 | 135.25 | -1.277% | 15 | 2 | -62.181% |
| 2024-11-25 | 136.50 | 137.00 | 136.50 | 137.00 | -25.116% | 2 | 2 | -62.664% |
| 2024-10-30 | 182.95 | 182.95 | 182.95 | 182.95 | +2.224% | 1 | 1 | -72.042% |
| 2024-10-29 | 178.97 | 178.97 | 178.97 | 178.97 | -2.394% | 1 | 1 | -71.420% |
| 2024-10-18 | 183.70 | 183.70 | 183.36 | 183.36 | 0.000% | 4 | 1 | -72.104% |