NFLX270115P00085000
NFLX Jan 15 2027 85.00 Put
optionOPRA
EODOct 8, 2026
14.85USD-7.936%(-1.28)11Vol13,437OI
NFLX270115P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 15.1000 | 15.1000 | 14.8500 | 14.8500 | -7.936% | 11 | 13,438 | 0.000% |
| 2026-10-07 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -4.838% | 4 | 13,434 | -7.936% |
| 2026-10-06 | 18.1000 | 18.1000 | 16.9500 | 16.9500 | -8.871% | 56 | 13,450 | -12.389% |
| 2026-10-05 | 18.1700 | 18.6000 | 18.1700 | 18.6000 | +1.197% | 14 | 13,451 | -20.161% |
| 2026-10-02 | 17.9500 | 18.6000 | 17.9000 | 18.3800 | +4.136% | 23 | 13,447 | -19.206% |
| 2026-10-01 | 16.8500 | 17.6500 | 16.8500 | 17.6500 | +11.146% | 61 | 13,465 | -15.864% |
| 2026-09-30 | 15.7000 | 15.8800 | 15.7000 | 15.8800 | +2.452% | 2 | 13,463 | -6.486% |
| 2026-09-29 | 15.3800 | 15.5000 | 15.3800 | 15.5000 | -6.963% | 14 | 13,459 | -4.194% |
| 2026-09-28 | 16.4000 | 16.6600 | 16.4000 | 16.6600 | +16.503% | 13 | 13,451 | -10.864% |
| 2026-09-24 | 14.7200 | 14.8700 | 14.3000 | 14.3000 | -2.721% | 478 | 13,675 | +3.846% |
| 2026-09-23 | 15.1500 | 15.1500 | 14.4400 | 14.7000 | +0.685% | 1,480 | 14,626 | +1.020% |
| 2026-09-22 | 13.5000 | 14.7500 | 13.5000 | 14.6000 | +10.606% | 510 | 14,616 | +1.712% |
| 2026-09-21 | 13.8700 | 13.8700 | 13.2000 | 13.2000 | -8.966% | 11 | 14,616 | +12.500% |
| 2026-09-18 | 14.5000 | 14.7600 | 14.5000 | 14.5000 | +22.881% | 30 | 14,617 | +2.414% |
| 2026-09-17 | 11.5000 | 11.8700 | 11.5000 | 11.8000 | +11.321% | 12 | 14,617 | +25.847% |
| 2026-09-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +1.435% | 1 | 14,617 | +40.094% |
| 2026-09-15 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +20.115% | 3 | 14,615 | +42.105% |
| 2026-09-14 | 9.6200 | 9.6200 | 8.7000 | 8.7000 | -20.330% | 6 | 14,613 | +70.690% |
| 2026-09-11 | 11.2500 | 11.2500 | 10.8700 | 10.9200 | -6.667% | 59 | 14,557 | +35.989% |
| 2026-09-10 | 11.6500 | 11.7000 | 11.6500 | 11.7000 | -0.171% | 11 | 14,547 | +26.923% |
| 2026-09-09 | 11.5800 | 11.7200 | 11.5800 | 11.7200 | +1.122% | 2 | 14,548 | +26.706% |
| 2026-09-08 | 11.5500 | 11.7500 | 11.5500 | 11.5900 | +13.073% | 5 | 14,546 | +28.128% |
| 2026-09-04 | 9.9000 | 10.2500 | 9.9000 | 10.2500 | +32.258% | 13 | 14,543 | +44.878% |
| 2026-09-03 | 7.9400 | 8.3100 | 7.7500 | 7.7500 | -6.061% | 49 | 14,547 | +91.613% |
| 2026-09-02 | 8.1000 | 8.3000 | 7.9000 | 8.2500 | -8.333% | 36 | 14,529 | +80.000% |
| 2026-09-01 | 9.2000 | 9.2000 | 8.8000 | 9.0000 | +2.857% | 22 | 14,532 | +65.000% |
| 2026-08-31 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | 0.000% | 3 | 14,533 | +69.714% |
| 2026-08-28 | 8.7000 | 8.7500 | 8.4000 | 8.7500 | -9.701% | 42 | 14,552 | +69.714% |
| 2026-08-27 | 9.6300 | 9.6900 | 9.6300 | 9.6900 | +11.379% | 12 | 14,547 | +53.251% |
| 2026-08-26 | 8.6500 | 8.8500 | 8.5500 | 8.7000 | +1.163% | 34 | 14,535 | +70.690% |
| 2026-08-25 | 9.7600 | 9.7600 | 8.5000 | 8.6000 | -10.881% | 25 | 14,529 | +72.674% |
| 2026-08-24 | 9.5700 | 9.6500 | 9.5500 | 9.6500 | -3.980% | 19 | 14,530 | +53.886% |
| 2026-08-21 | 9.7500 | 10.0500 | 9.7500 | 10.0500 | +2.551% | 44 | 14,555 | +47.761% |
| 2026-08-20 | 9.6400 | 9.8000 | 9.6400 | 9.8000 | +2.083% | 5 | 14,553 | +51.531% |
| 2026-08-19 | 9.8900 | 9.8900 | 9.4300 | 9.6000 | -9.177% | 22 | 14,572 | +54.688% |
| 2026-08-18 | 10.5500 | 10.6500 | 10.5500 | 10.5700 | -10.726% | 21 | 14,566 | +40.492% |
| 2026-08-17 | 11.7900 | 11.8400 | 11.7900 | 11.8400 | +7.636% | 10 | 14,570 | +25.422% |
| 2026-08-14 | 11.1500 | 11.2000 | 11.0000 | 11.0000 | -0.901% | 8 | 14,572 | +35.000% |
| 2026-08-13 | 12.3700 | 12.3700 | 11.1000 | 11.1000 | -17.960% | 183 | 14,603 | +33.784% |
| 2026-08-12 | 13.7300 | 13.7300 | 13.5300 | 13.5300 | +2.113% | 2 | 14,603 | +9.756% |
| 2026-08-11 | 12.4500 | 13.2500 | 12.4500 | 13.2500 | +3.354% | 66 | 14,638 | +12.075% |
| 2026-08-10 | 12.8000 | 12.9500 | 12.8000 | 12.8200 | -7.437% | 19 | 14,639 | +15.835% |
| 2026-08-07 | 14.5500 | 14.5500 | 13.7500 | 13.8500 | -1.773% | 13 | 14,638 | +7.220% |
| 2026-08-06 | 14.3800 | 14.3800 | 14.1000 | 14.1000 | -0.283% | 164 | 14,635 | +5.319% |
| 2026-08-05 | 14.1000 | 14.2000 | 14.1000 | 14.1400 | -3.940% | 8 | 14,638 | +5.021% |
| 2026-08-03 | 14.2000 | 14.7200 | 14.2000 | 14.7200 | -5.822% | 2 | 14,637 | +0.883% |
| 2026-07-31 | 15.1500 | 15.7500 | 15.1500 | 15.6300 | +8.920% | 96 | 14,665 | -4.990% |
| 2026-07-29 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -4.333% | 1 | 14,665 | +3.484% |
| 2026-07-28 | 14.2100 | 15.0000 | 14.1000 | 15.0000 | -6.250% | 5 | 14,663 | -1.000% |
| 2026-07-27 | 15.9000 | 16.0000 | 15.8300 | 16.0000 | -2.913% | 12 | 14,657 | -7.188% |
| 2026-07-24 | 17.4000 | 17.5300 | 16.4800 | 16.4800 | -5.829% | 1,922 | 15,134 | -9.891% |
| 2026-07-23 | 18.2200 | 18.2200 | 17.5000 | 17.5000 | -2.016% | 205 | 15,133 | -15.143% |
| 2026-07-22 | 16.8800 | 17.8600 | 16.6300 | 17.8600 | -2.137% | 12 | 15,142 | -16.853% |
| 2026-07-21 | 18.4100 | 18.5000 | 18.2500 | 18.2500 | -2.667% | 952 | 15,720 | -18.630% |
| 2026-07-20 | 19.1000 | 19.1000 | 18.4500 | 18.7500 | +3.192% | 22 | 15,707 | -20.800% |
| 2026-07-17 | 21.7000 | 21.7000 | 17.9200 | 18.1700 | +21.538% | 2,196 | 14,134 | -18.272% |
| 2026-07-16 | 15.3500 | 15.3500 | 14.9500 | 14.9500 | +2.048% | 4 | 14,130 | -0.669% |
| 2026-07-15 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -3.428% | 2 | 14,131 | +1.365% |
| 2026-07-14 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | +7.133% | 1 | 14,132 | -2.109% |
| 2026-07-13 | 14.1700 | 14.1700 | 14.1600 | 14.1600 | -8.763% | 41 | 14,132 | +4.873% |
| 2026-07-10 | 14.7000 | 15.5200 | 14.7000 | 15.5200 | +7.182% | 8 | 14,132 | -4.317% |
| 2026-07-09 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | +5.693% | 1 | 14,132 | +2.555% |
| 2026-07-08 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +4.981% | 1 | 14,132 | +8.394% |
| 2026-07-07 | 12.8500 | 13.0500 | 12.7000 | 13.0500 | -3.333% | 8 | 14,134 | +13.793% |
| 2026-07-06 | 13.3700 | 13.5000 | 13.3500 | 13.5000 | +7.143% | 3 | 14,132 | +10.000% |
| 2026-07-02 | 14.0000 | 14.0000 | 12.4000 | 12.6000 | -16.335% | 22 | 14,136 | +17.857% |
| 2026-07-01 | 15.4500 | 15.4500 | 15.0600 | 15.0600 | -4.623% | 3 | 14,136 | -1.394% |
| 2026-06-30 | 15.7200 | 15.7900 | 15.7200 | 15.7900 | +8.822% | 62 | 14,074 | -5.953% |
| 2026-06-29 | 14.1100 | 14.5100 | 13.5900 | 14.5100 | +1.469% | 23 | 14,057 | +2.343% |
| 2026-06-26 | 16.0000 | 16.0800 | 14.3000 | 14.3000 | -11.728% | 219 | 14,076 | +3.846% |
| 2026-06-25 | 15.9500 | 16.2000 | 15.7400 | 16.2000 | +1.823% | 28 | 14,100 | -8.333% |
| 2026-06-24 | 15.1700 | 15.9100 | 15.1500 | 15.9100 | +4.671% | 34 | 14,132 | -6.662% |
| 2026-06-23 | 15.0100 | 15.2500 | 15.0000 | 15.2000 | -2.125% | 48 | 14,124 | -2.303% |
| 2026-06-22 | 13.2100 | 15.5300 | 13.1300 | 15.5300 | +24.240% | 18 | 14,125 | -4.379% |
| 2026-06-18 | 12.7700 | 12.7700 | 12.5000 | 12.5000 | +4.167% | 4 | 14,127 | +18.800% |
| 2026-06-17 | 11.8900 | 12.0000 | 11.8900 | 12.0000 | +2.740% | 2 | 14,125 | +23.750% |
| 2026-06-16 | 10.3000 | 12.1100 | 10.3000 | 11.6800 | +15.074% | 50 | 14,121 | +27.140% |
| 2026-06-15 | 10.3000 | 10.3500 | 10.1500 | 10.1500 | -6.192% | 233 | 14,196 | +46.305% |
| 2026-06-12 | 10.9500 | 10.9500 | 10.7400 | 10.8200 | +2.075% | 55 | 14,177 | +37.246% |
| 2026-06-11 | 10.9000 | 10.9000 | 10.6000 | 10.6000 | +4.950% | 24 | 14,191 | +40.094% |
| 2026-06-10 | 10.3500 | 10.3500 | 10.1000 | 10.1000 | -3.810% | 108 | 14,129 | +47.030% |
| 2026-06-09 | 10.6000 | 10.6200 | 10.2500 | 10.5000 | +3.448% | 51 | 14,122 | +41.429% |
| 2026-06-08 | 10.2000 | 10.2700 | 10.1000 | 10.1500 | -2.404% | 13 | 14,113 | +46.305% |
| 2026-06-05 | 10.7000 | 10.8500 | 10.4000 | 10.4000 | -3.525% | 20 | 14,099 | +42.788% |
| 2026-06-04 | 9.9000 | 10.7800 | 9.9000 | 10.7800 | -0.185% | 109 | 14,091 | +37.755% |
| 2026-06-03 | 10.6000 | 10.9700 | 10.4400 | 10.8000 | +8.871% | 151 | 14,064 | +37.500% |
| 2026-06-02 | 8.9900 | 9.9200 | 8.9900 | 9.9200 | +13.371% | 1,598 | 12,501 | +49.698% |
| 2026-06-01 | 9.1300 | 9.1300 | 8.6500 | 8.7500 | +1.273% | 1,590 | 11,865 | +69.714% |
| 2026-05-29 | 8.4700 | 8.7500 | 8.4700 | 8.6400 | +2.249% | 31 | 11,862 | +71.875% |
| 2026-05-28 | 8.6200 | 8.6200 | 8.3000 | 8.4500 | +7.098% | 10 | 11,855 | +75.740% |
| 2026-05-27 | 8.2000 | 8.2000 | 7.7500 | 7.8900 | -1.128% | 49 | 11,862 | +88.213% |
| 2026-05-26 | 7.8000 | 8.2000 | 7.7500 | 7.9800 | +3.636% | 88 | 11,922 | +86.090% |
| 2026-05-22 | 7.5000 | 7.7400 | 7.5000 | 7.7000 | +7.843% | 48 | 11,925 | +92.857% |
| 2026-05-21 | 8.0000 | 8.0000 | 7.1400 | 7.1400 | -7.871% | 47 | 11,926 | +107.983% |
| 2026-05-20 | 8.0000 | 8.0000 | 7.7000 | 7.7500 | +4.167% | 350 | 11,632 | +91.613% |
| 2026-05-19 | 6.8900 | 7.4400 | 6.8900 | 7.4400 | +1.918% | 15 | 11,628 | +99.597% |
| 2026-05-18 | 8.3600 | 8.3600 | 7.3000 | 7.3000 | -10.099% | 1,261 | 11,628 | +103.425% |
| 2026-05-15 | 7.6100 | 8.1200 | 7.6100 | 8.1200 | +3.046% | 6 | 11,626 | +82.882% |
| 2026-05-14 | 8.0000 | 8.0000 | 7.8700 | 7.8800 | -0.881% | 6 | 11,622 | +88.452% |
| 2026-05-13 | 8.0000 | 8.1300 | 7.8000 | 7.9500 | +0.760% | 23 | 11,636 | +86.792% |
| 2026-05-12 | 8.2500 | 8.2500 | 7.6000 | 7.8900 | -10.341% | 1,064 | 10,948 | +88.213% |
| 2026-05-11 | 8.4000 | 8.8000 | 8.2100 | 8.8000 | +8.642% | 29 | 10,951 | +68.750% |
| 2026-05-08 | 7.7500 | 8.3000 | 7.7500 | 8.1000 | +4.516% | 32 | 10,942 | +83.333% |
| 2026-05-07 | 7.5500 | 7.7500 | 7.5500 | 7.7500 | -0.641% | 2,503 | 8,790 | +91.613% |
| 2026-05-06 | 8.0000 | 8.2500 | 7.7500 | 7.8000 | -0.637% | 818 | 8,208 | +90.385% |
| 2026-05-05 | 7.1900 | 8.0000 | 7.1900 | 7.8500 | +13.768% | 235 | 8,190 | +89.172% |
| 2026-05-04 | 6.5500 | 6.9000 | 6.5500 | 6.9000 | +5.023% | 12 | 8,195 | +115.217% |
| 2026-05-01 | 6.1500 | 6.5700 | 6.1500 | 6.5700 | +6.139% | 16 | 8,166 | +126.027% |
| 2026-04-30 | 6.7000 | 6.7500 | 6.1000 | 6.1900 | -7.196% | 1,249 | 7,007 | +139.903% |
| 2026-04-29 | 6.9000 | 6.9000 | 6.6700 | 6.6700 | +0.301% | 2 | 7,007 | +122.639% |
| 2026-04-28 | 7.0000 | 7.1500 | 6.6500 | 6.6500 | -2.206% | 12 | 7,000 | +123.308% |
| 2026-04-27 | 6.6800 | 6.8000 | 6.5000 | 6.8000 | +2.256% | 144 | 7,075 | +118.382% |
| 2026-04-24 | 6.6000 | 6.6500 | 6.5000 | 6.6500 | +0.758% | 20 | 7,079 | +123.308% |
| 2026-04-23 | 6.4000 | 6.6000 | 6.2700 | 6.6000 | +2.167% | 142 | 6,994 | +125.000% |
| 2026-04-22 | 6.4000 | 6.5100 | 6.4000 | 6.4600 | -2.857% | 85 | 7,032 | +129.876% |
| 2026-04-21 | 6.5000 | 6.6500 | 6.3500 | 6.6500 | +8.130% | 45 | 6,489 | +123.308% |
| 2026-04-20 | 5.5700 | 6.3000 | 5.5700 | 6.1500 | +10.811% | 1,734 | 5,389 | +141.463% |
| 2026-04-17 | 5.3000 | 5.5500 | 5.1500 | 5.5500 | +46.053% | 1,181 | 5,291 | +167.568% |
| 2026-04-16 | 3.7600 | 3.8500 | 3.7000 | 3.8000 | 0.000% | 22 | 5,286 | +290.789% |
| 2026-04-15 | 4.1000 | 4.1800 | 3.8000 | 3.8000 | -7.317% | 226 | 5,286 | +290.789% |
| 2026-04-14 | 4.7000 | 4.7000 | 4.1000 | 4.1000 | -12.766% | 15 | 5,497 | +262.195% |
| 2026-04-13 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -4.082% | 10 | 5,497 | +215.957% |
| 2026-04-10 | 5.0000 | 5.0000 | 4.8500 | 4.9000 | -4.483% | 52 | 5,494 | +203.061% |
| 2026-04-09 | 6.0000 | 6.0000 | 5.1300 | 5.1300 | -10.937% | 57 | 5,480 | +189.474% |
| 2026-04-08 | 5.8500 | 5.8500 | 5.7600 | 5.7600 | -8.571% | 8 | 5,436 | +157.813% |
| 2026-04-07 | 6.1500 | 6.3000 | 6.1400 | 6.3000 | +1.613% | 7 | 5,437 | +135.714% |
| 2026-04-06 | 5.6000 | 6.2000 | 5.6000 | 6.2000 | -3.125% | 23 | 5,432 | +139.516% |
| 2026-04-02 | 7.4500 | 7.4500 | 6.4000 | 6.4000 | -7.914% | 183 | 5,468 | +132.031% |
| 2026-04-01 | 6.8600 | 7.1000 | 6.8600 | 6.9500 | -2.113% | 32 | 5,468 | +113.669% |
| 2026-03-31 | 8.2000 | 8.2000 | 7.0000 | 7.1000 | -12.346% | 8 | 5,491 | +109.155% |
| 2026-03-30 | 7.8500 | 8.1000 | 7.6500 | 8.1000 | +0.621% | 10 | 5,492 | +83.333% |
| 2026-03-27 | 7.4500 | 8.0500 | 7.4500 | 8.0500 | +4.954% | 220 | 5,494 | +84.472% |
| 2026-03-26 | 8.1500 | 8.1500 | 7.6700 | 7.6700 | -3.522% | 10 | 5,483 | +93.611% |
| 2026-03-25 | 8.1200 | 8.1700 | 7.8600 | 7.9500 | -4.332% | 165 | 5,482 | +86.792% |
| 2026-03-24 | 7.5000 | 8.4300 | 7.5000 | 8.3100 | +17.042% | 157 | 5,486 | +78.700% |
| 2026-03-23 | 7.9000 | 8.0000 | 7.1000 | 7.1000 | -17.153% | 50 | 5,483 | +109.155% |
| 2026-03-20 | 8.2500 | 8.6000 | 8.2100 | 8.5700 | +5.933% | 425 | 5,485 | +73.279% |
| 2026-03-19 | 7.6500 | 8.4700 | 7.5000 | 8.0900 | +10.068% | 443 | 5,514 | +83.560% |
| 2026-03-18 | 7.2500 | 7.5200 | 7.2000 | 7.3500 | -4.545% | 119 | 5,528 | +102.041% |
| 2026-03-16 | 7.5600 | 7.7000 | 7.5300 | 7.7000 | -2.160% | 202 | 5,544 | +92.857% |
| 2026-03-13 | 7.6800 | 8.0000 | 7.6800 | 7.8700 | +1.418% | 13 | 5,543 | +88.691% |
| 2026-03-12 | 7.6000 | 7.7600 | 7.6000 | 7.7600 | +0.518% | 3 | 5,542 | +91.366% |
| 2026-03-11 | 7.3000 | 7.7300 | 7.2600 | 7.7200 | +6.336% | 359 | 5,542 | +92.358% |
| 2026-03-10 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +2.979% | 20 | 5,473 | +104.545% |
| 2026-03-09 | 7.5900 | 7.5900 | 7.0500 | 7.0500 | -0.704% | 137 | 5,470 | +110.638% |
| 2026-03-06 | 6.9000 | 7.2600 | 6.7700 | 7.1000 | +5.655% | 287 | 5,412 | +109.155% |
| 2026-03-05 | 6.8300 | 7.1000 | 6.5800 | 6.7200 | -1.754% | 551 | 5,444 | +120.982% |
| 2026-03-04 | 7.1600 | 7.1900 | 6.4600 | 6.8400 | -1.583% | 516 | 5,258 | +117.105% |
| 2026-03-03 | 7.3500 | 7.4000 | 6.9500 | 6.9500 | -1.278% | 77 | 5,217 | +113.669% |
| 2026-03-02 | 7.4100 | 7.4100 | 7.0000 | 7.0400 | -3.562% | 90 | 5,185 | +110.938% |
| 2026-02-27 | 8.9000 | 8.9000 | 7.2000 | 7.3000 | -36.245% | 1,171 | 5,220 | +103.425% |
| 2026-02-26 | 11.6800 | 12.2500 | 11.3500 | 11.4500 | -6.911% | 70 | 6,126 | +29.694% |
| 2026-02-25 | 12.8400 | 12.8400 | 12.2000 | 12.3000 | -16.892% | 53 | 6,098 | +20.732% |
| 2026-02-24 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -5.972% | 3 | 6,098 | +0.338% |
| 2026-02-23 | 15.5400 | 16.0000 | 15.5400 | 15.7400 | +12.429% | 39 | 6,098 | -5.654% |
| 2026-02-20 | 14.2300 | 14.4000 | 14.0000 | 14.0000 | -2.439% | 101 | 6,092 | +6.071% |
| 2026-02-19 | 14.2500 | 14.3600 | 14.2500 | 14.3500 | -0.347% | 3 | 6,105 | +3.484% |
| 2026-02-18 | 14.9600 | 15.0000 | 14.4000 | 14.4000 | -4.888% | 215 | 6,104 | +3.125% |
| 2026-02-17 | 14.8000 | 15.1400 | 14.8000 | 15.1400 | -0.329% | 2 | 6,309 | -1.915% |
| 2026-02-13 | 15.2300 | 15.2300 | 15.1900 | 15.1900 | -2.000% | 22 | 6,290 | -2.238% |
| 2026-02-12 | 14.6200 | 15.7600 | 14.6200 | 15.5000 | +14.560% | 194 | 6,290 | -4.194% |
| 2026-02-11 | 12.4300 | 13.5300 | 12.4300 | 13.5300 | +14.661% | 49 | 6,280 | +9.756% |
| 2026-02-10 | 11.9500 | 11.9500 | 11.3400 | 11.8000 | -4.453% | 15 | 6,280 | +25.847% |
| 2026-02-09 | 12.3000 | 12.4100 | 12.2500 | 12.3500 | -1.200% | 216 | 6,267 | +20.243% |
| 2026-02-06 | 12.7100 | 12.7100 | 12.3100 | 12.5000 | -2.572% | 19 | 6,262 | +18.800% |
| 2026-02-05 | 12.3500 | 12.8400 | 12.3500 | 12.8300 | +1.024% | 13 | 6,260 | +15.744% |
| 2026-02-04 | 13.1500 | 13.1500 | 12.6000 | 12.7000 | -3.422% | 8 | 6,261 | +16.929% |
| 2026-02-03 | 11.9000 | 13.1500 | 11.9000 | 13.1500 | +13.558% | 119 | 6,262 | +12.928% |
| 2026-02-02 | 10.9800 | 11.6000 | 10.7000 | 11.5800 | +2.116% | 17 | 6,266 | +28.238% |
| 2026-01-30 | 11.3500 | 11.5300 | 11.3000 | 11.3400 | -1.818% | 83 | 6,282 | +30.952% |
| 2026-01-29 | 11.0300 | 11.8000 | 11.0300 | 11.5500 | +7.944% | 142 | 6,257 | +28.571% |
| 2026-01-28 | 10.3000 | 10.9500 | 10.3000 | 10.7000 | +0.469% | 84 | 6,199 | +38.785% |
| 2026-01-27 | 10.8200 | 11.1000 | 10.6500 | 10.6500 | +2.305% | 41 | 6,193 | +39.437% |
| 2026-01-26 | 10.4100 | 10.5500 | 10.3500 | 10.4100 | -0.573% | 152 | 6,181 | +42.651% |
| 2026-01-23 | 10.9000 | 10.9000 | 10.3000 | 10.4700 | -9.115% | 405 | 6,153 | +41.834% |
| 2026-01-22 | 11.0000 | 11.5200 | 10.8900 | 11.5200 | +7.664% | 85 | 5,780 | +28.906% |
| 2026-01-21 | 12.2000 | 12.3300 | 10.7000 | 10.7000 | -2.727% | 613 | 5,732 | +38.785% |
| 2026-01-20 | 10.0000 | 11.0000 | 9.9500 | 11.0000 | +5.871% | 24 | 5,691 | +35.000% |
| 2026-01-16 | 10.3300 | 10.4000 | 10.3300 | 10.3900 | +0.193% | 18 | 5,670 | +42.926% |
| 2026-01-15 | 9.9500 | 10.3700 | 9.9500 | 10.3700 | -0.955% | 14 | 5,670 | +43.202% |
| 2026-01-14 | 9.7000 | 10.6000 | 9.7000 | 10.4700 | +6.294% | 51 | 5,661 | +41.834% |
| 2026-01-13 | 9.6500 | 9.8500 | 9.6500 | 9.8500 | 0.000% | 27 | 5,650 | +50.761% |
| 2026-01-12 | 9.7500 | 9.8500 | 9.7000 | 9.8500 | -2.860% | 18 | 5,653 | +50.761% |
| 2026-01-09 | 10.0000 | 10.1500 | 9.9800 | 10.1400 | +6.737% | 536 | 5,671 | +46.450% |
| 2026-01-08 | 9.5500 | 9.8000 | 9.5000 | 9.5000 | -0.524% | 8 | 5,168 | +56.316% |
| 2026-01-07 | 9.2500 | 9.5500 | 9.2500 | 9.5500 | +1.596% | 14 | 5,171 | +55.497% |
| 2026-01-06 | 9.5600 | 9.7000 | 9.4000 | 9.4000 | +2.174% | 8 | 5,162 | +57.979% |
| 2026-01-05 | 9.3400 | 9.3800 | 8.9500 | 9.2000 | -0.969% | 1,475 | 4,433 | +61.413% |
| 2026-01-02 | 9.0000 | 9.4500 | 8.9500 | 9.2900 | +7.399% | 154 | 4,433 | +59.849% |
| 2025-12-31 | 8.7000 | 8.7000 | 8.6500 | 8.6500 | +1.170% | 21 | 4,273 | +71.676% |
| 2025-12-30 | 8.7000 | 8.7000 | 8.5500 | 8.5500 | -1.950% | 17 | 4,273 | +73.684% |
| 2025-12-29 | 8.6000 | 8.8000 | 8.6000 | 8.7200 | +1.988% | 8 | 4,258 | +70.298% |
| 2025-12-26 | 8.6200 | 8.7300 | 8.5500 | 8.5500 | -4.894% | 5 | 4,252 | +73.684% |
| 2025-12-24 | 8.8000 | 9.0000 | 8.8000 | 8.9900 | +0.447% | 23 | 4,249 | +65.184% |
| 2025-12-23 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | -0.666% | 11 | 4,249 | +65.922% |
| 2025-12-22 | 8.9000 | 9.0400 | 8.9000 | 9.0100 | +5.012% | 142 | 4,238 | +64.817% |
| 2025-12-19 | 8.7200 | 8.7200 | 8.5800 | 8.5800 | -2.500% | 5 | 4,099 | +73.077% |
| 2025-12-17 | 8.3500 | 8.8000 | 8.3500 | 8.8000 | -3.825% | 16 | 4,094 | +68.750% |
| 2025-12-16 | 9.1500 | 9.1500 | 9.1000 | 9.1500 | -1.081% | 14 | 4,089 | +62.295% |
| 2025-12-15 | 9.3300 | 9.3500 | 9.2000 | 9.2500 | +6.322% | 27 | 4,084 | +60.541% |
| 2025-12-12 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -6.952% | 20 | 4,082 | +70.690% |
| 2025-12-11 | 9.3600 | 9.3700 | 9.1000 | 9.3500 | -3.109% | 145 | 4,062 | +58.824% |
| 2025-12-10 | 8.9000 | 9.6500 | 8.9000 | 9.6500 | +11.561% | 16 | 3,917 | +53.886% |
| 2025-12-09 | 8.5000 | 8.6500 | 8.5000 | 8.6500 | +2.125% | 11 | 3,913 | +71.676% |
| 2025-12-08 | 7.6500 | 8.8500 | 7.6400 | 8.4700 | +16.027% | 12 | 3,912 | +75.325% |
| 2025-12-05 | 7.0100 | 7.6600 | 6.2500 | 7.3000 | +7.829% | 100 | 3,902 | +103.425% |
| 2025-12-04 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +2.576% | 40 | 3,864 | +119.350% |
| 2025-12-03 | 6.5700 | 6.6000 | 6.5700 | 6.6000 | +8.731% | 2 | 3,844 | +125.000% |
| 2025-11-26 | 6.0000 | 6.0700 | 6.0000 | 6.0700 | -6.615% | 10 | 3,847 | +144.646% |
| 2025-11-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.775% | 6 | 3,847 | +128.462% |
| 2025-11-24 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -1.976% | 11 | 3,851 | +130.233% |
| 2025-11-20 | 5.3800 | 6.5800 | 5.3800 | 6.5800 | +22.991% | 2 | 3,852 | +125.684% |
| 2025-11-17 | 5.4500 | 5.4500 | 5.2500 | 5.3500 | 0.000% | 4 | 3,850 | +177.570% |