Dark

NFLX20270115P84
NFLX Jan 15 2027 84.00 Put (NFLX270115P00084000)
option OPRA

EOD

Jul 1, 2026

14.30+9.495%(+1.24)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.3500	14.3500	14.3000	14.3000	+9.495%	5	4,016	0.000%
2026-06-29	13.0600	13.0600	13.0600	13.0600	-6.980%	1	4,020	+9.495%
2026-06-22	13.4700	14.0400	13.4700	14.0400	+15.842%	2	4,020	+1.852%
2026-06-18	12.1200	12.1200	12.1200	12.1200	+2.278%	2	4,018	+17.987%
2026-06-17	11.5000	11.8500	11.5000	11.8500	+8.219%	5	4,018	+20.675%
2026-06-16	11.0500	11.0500	10.9500	10.9500	+14.063%	5	4,018	+30.594%
2026-06-15	9.8000	9.8000	9.6000	9.6000	-5.882%	19	4,027	+48.958%
2026-06-12	10.8600	10.9000	10.0500	10.2000	+6.250%	31	4,027	+40.196%
2026-06-10	9.6500	9.6500	9.6000	9.6000	-3.518%	6	4,027	+48.958%
2026-06-09	9.9000	10.0000	9.7200	9.9500	+3.646%	37	4,042	+43.719%
2026-06-08	9.6000	9.7000	9.5700	9.6000	-2.538%	15	4,026	+48.958%
2026-06-05	10.1000	10.3000	9.8500	9.8500	-0.505%	70	4,017	+45.178%
2026-06-04	9.8500	9.9000	9.8500	9.9000	-3.226%	3	3,996	+44.444%
2026-06-03	10.1000	10.4000	9.9500	10.2300	+12.418%	27	3,996	+39.785%
2026-06-02	8.7100	9.2200	8.7100	9.1000	+10.303%	47	4,007	+57.143%
2026-06-01	8.3400	8.3400	8.2000	8.2500	+0.610%	26	3,999	+73.333%
2026-05-29	8.0500	8.2500	8.0500	8.2000	+3.929%	10	4,001	+74.390%
2026-05-28	7.9000	8.0000	7.8500	7.8900	+6.622%	331	3,993	+81.242%
2026-05-27	7.4000	7.4000	7.4000	7.4000	-3.268%	19	3,989	+93.243%
2026-05-26	7.6500	7.6500	7.6500	7.6500	+6.103%	2	3,970	+86.928%
2026-05-22	7.1900	7.2100	7.1900	7.2100	+6.029%	24	3,968	+98.336%
2026-05-21	7.1000	7.1000	6.7000	6.8000	-6.207%	21	3,960	+110.294%
2026-05-20	7.4000	7.4000	7.2500	7.2500	+4.167%	5	3,960	+97.241%
2026-05-18	7.0500	7.1000	6.8500	6.9600	-8.781%	907	3,952	+105.460%
2026-05-15	7.3500	7.6500	7.3000	7.6300	+0.926%	6	3,952	+87.418%
2026-05-14	7.4500	7.5600	7.4500	7.5600	+4.276%	19	3,330	+89.153%
2026-05-13	7.5000	7.5800	7.1200	7.2500	+1.399%	270	3,176	+97.241%
2026-05-12	7.9400	7.9400	7.0500	7.1500	-11.946%	806	3,176	+100.000%
2026-05-11	7.9000	8.1200	7.9000	8.1200	+12.000%	2	3,176	+76.108%
2026-05-07	7.2500	7.2500	7.2500	7.2500	+16.935%	1	2,848	+97.241%
2026-05-05	6.2000	6.2000	6.2000	6.2000	-3.876%	1	2,847	+130.645%
2026-05-04	6.4500	6.4500	6.4500	6.4500	+3.698%	1	2,848	+121.705%
2026-05-01	6.0000	6.2200	6.0000	6.2200	-2.047%	114	2,748	+129.904%
2026-04-30	6.5000	6.5000	6.3500	6.3500	-2.308%	11	2,748	+125.197%
2026-04-29	6.5000	6.5000	6.5000	6.5000	-3.704%	1	2,747	+120.000%
2026-04-28	6.6000	6.7500	6.6000	6.7500	+9.756%	2	2,747	+111.852%
2026-04-27	6.3000	6.3000	6.1500	6.1500	+0.820%	5	2,746	+132.520%
2026-04-24	6.1000	6.1000	6.1000	6.1000	-2.400%	25	2,744	+134.426%
2026-04-23	6.0000	6.2500	5.9200	6.2500	0.000%	7	2,724	+128.800%
2026-04-21	6.2000	6.2500	5.9900	6.2500	+5.042%	35	2,718	+128.800%
2026-04-20	5.3300	5.9500	5.3300	5.9500	+14.423%	735	2,718	+140.336%
2026-04-17	5.0500	5.2000	4.9000	5.2000	+46.479%	10	2,065	+175.000%
2026-04-16	3.5500	3.5500	3.5300	3.5500	-15.476%	12	2,062	+302.817%
2026-04-14	4.5000	4.5000	4.2000	4.2000	-9.677%	2	2,066	+240.476%
2026-04-13	4.6500	4.6500	4.6500	4.6500	+1.087%	1	2,064	+207.527%
2026-04-10	4.6500	4.7000	4.6000	4.6000	-14.815%	82	2,063	+210.870%
2026-04-09	5.4000	5.4000	5.4000	5.4000	-1.996%	1	2,092	+164.815%
2026-04-08	5.5500	5.7000	5.4500	5.5100	-7.395%	437	2,092	+159.528%
2026-04-07	5.9400	6.0000	5.8500	5.9500	+1.709%	18	1,985	+140.336%
2026-04-06	5.4500	5.8500	5.2000	5.8500	-2.500%	57	1,985	+144.444%
2026-04-02	6.6500	6.6500	5.9500	6.0000	-9.091%	516	2,211	+138.333%
2026-04-01	6.5500	6.8500	6.3500	6.6000	-0.901%	284	2,211	+116.667%
2026-03-31	6.7600	6.7800	6.6600	6.6600	-15.375%	14	2,347	+114.715%
2026-03-30	7.5000	7.8700	7.3000	7.8700	+6.784%	41	2,361	+81.703%
2026-03-27	7.3000	7.4500	7.3000	7.3700	+0.821%	5	2,396	+94.030%
2026-03-26	7.7500	7.7500	7.1000	7.3100	-7.468%	29	2,397	+95.622%
2026-03-24	8.0000	8.0000	7.9000	7.9000	+10.490%	220	2,412	+81.013%
2026-03-23	7.6200	7.6200	7.1500	7.1500	-11.180%	15	2,207	+100.000%
2026-03-20	7.8000	8.1000	7.8000	8.0500	+1.899%	15	2,200	+77.640%
2026-03-19	6.9500	8.0500	6.9500	7.9000	+14.493%	22	2,198	+81.013%
2026-03-18	6.9000	7.1000	6.7000	6.9000	-1.429%	697	2,195	+107.246%
2026-03-17	6.9500	7.0500	6.7500	7.0000	-1.408%	295	1,624	+104.286%
2026-03-16	7.1500	7.2000	7.0500	7.1000	-4.054%	163	1,811	+101.408%
2026-03-13	7.2500	7.4500	7.2500	7.4000	+2.069%	12	1,890	+93.243%
2026-03-12	7.2500	7.2500	7.2500	7.2500	-1.091%	4	1,891	+97.241%
2026-03-11	6.8600	7.3700	6.8600	7.3300	+2.089%	52	1,891	+95.089%
2026-03-10	7.3100	7.3100	6.6000	7.1800	+7.164%	50	1,832	+99.164%
2026-03-09	6.7300	7.3000	6.7000	6.7000	-2.899%	374	1,795	+113.433%
2026-03-06	6.7800	7.0000	6.7500	6.9000	+2.985%	120	1,424	+107.246%
2026-03-05	6.4500	6.7000	6.4500	6.7000	+6.688%	127	1,317	+113.433%
2026-03-04	6.3000	6.3000	6.2800	6.2800	-6.686%	3	1,282	+127.707%
2026-03-03	7.1600	7.3900	6.6100	6.7300	-0.296%	359	1,282	+112.481%
2026-03-02	7.2900	7.3000	6.6500	6.7500	-1.747%	405	973	+111.852%
2026-02-27	8.1900	8.1900	6.8700	6.8700	-36.972%	125	620	+108.151%
2026-02-26	11.1400	11.5000	10.9000	10.9000	-8.403%	35	623	+31.193%
2026-02-25	12.2500	12.3500	11.9000	11.9000	-17.361%	61	678	+20.168%
2026-02-24	14.2500	14.4000	14.2500	14.4000	-2.041%	5	678	-0.694%
2026-02-23	14.7000	14.7000	14.7000	14.7000	+7.299%	1	680	-2.721%
2026-02-20	13.8000	13.8000	13.7000	13.7000	-3.657%	8	679	+4.380%
2026-02-19	14.0000	14.2200	14.0000	14.2200	+2.302%	11	679	+0.563%
2026-02-18	13.9000	13.9000	13.9000	13.9000	-4.138%	11	669	+2.878%
2026-02-17	14.5900	14.5900	14.5000	14.5000	-3.398%	3	669	-1.379%
2026-02-13	15.0100	15.0100	15.0100	15.0100	+0.200%	5	670	-4.730%
2026-02-12	14.9800	14.9800	14.9800	14.9800	+37.179%	1	670	-4.539%
2026-02-10	10.9200	10.9200	10.9200	10.9200	-11.002%	1	670	+30.952%
2026-02-09	12.2700	12.2700	12.2700	12.2700	+6.234%	5	670	+16.544%
2026-02-06	11.8000	11.8000	11.5500	11.5500	-2.532%	6	665	+23.810%
2026-02-05	11.8500	12.0500	11.8500	11.8500	-2.066%	10	664	+20.675%
2026-02-04	12.3200	12.3200	12.1000	12.1000	-2.655%	7	660	+18.182%
2026-02-03	11.3000	12.4300	11.3000	12.4300	+13.516%	14	661	+15.044%
2026-02-02	10.4000	10.9500	10.4000	10.9500	+1.389%	35	654	+30.594%
2026-01-30	10.8600	10.9500	10.7400	10.8000	-2.965%	64	622	+32.407%
2026-01-29	11.1300	11.1300	11.1300	11.1300	+8.058%	107	585	+28.482%
2026-01-28	10.4400	10.4400	10.3000	10.3000	-1.435%	8	478	+38.835%
2026-01-27	10.3000	10.5000	10.3000	10.4500	+5.556%	18	478	+36.842%
2026-01-26	10.0400	10.0400	9.9000	9.9000	-1.296%	56	476	+44.444%
2026-01-23	10.1500	10.1500	9.9000	10.0300	-8.652%	22	449	+42.572%
2026-01-22	10.6500	10.9800	10.3000	10.9800	-0.182%	62	438	+30.237%
2026-01-21	11.3500	11.3500	10.6000	11.0000	+9.127%	38	420	+30.000%
2026-01-20	10.0000	10.0800	10.0000	10.0800	+4.348%	21	391	+41.865%
2026-01-15	9.6300	9.6600	9.6300	9.6600	-3.206%	8	390	+48.033%
2026-01-14	9.8200	10.0000	9.8000	9.9800	+7.312%	9	382	+43.287%
2026-01-13	9.3000	9.3000	9.3000	9.3000	-0.535%	3	374	+53.763%
2026-01-12	9.2800	9.3500	9.2800	9.3500	+1.630%	2	371	+52.941%
2026-01-09	9.2000	9.2000	9.2000	9.2000	+1.996%	1	372	+55.435%
2026-01-08	9.0200	9.0200	9.0200	9.0200	+0.782%	20	372	+58.537%
2026-01-06	8.9500	8.9500	8.9500	8.9500	+2.874%	1	372	+59.777%
2026-01-05	8.7000	8.7000	8.7000	8.7000	+4.819%	2	370	+64.368%
2025-12-31	8.3000	8.3000	8.3000	8.3000	+1.220%	2	370	+72.289%
2025-12-30	8.3000	8.3000	8.2000	8.2000	-1.205%	14	370	+74.390%
2025-12-19	8.1500	8.3000	8.1500	8.3000	0.000%	12	359	+72.289%
2025-12-17	8.3000	8.3000	8.3000	8.3000	-4.598%	10	357	+72.289%
2025-12-16	8.7500	8.8000	8.7000	8.7000	-2.793%	13	357	+64.368%
2025-12-15	8.9500	8.9500	8.9500	8.9500	+6.548%	3	348	+59.777%
2025-12-12	8.4000	8.4000	8.4000	8.4000	-4.000%	2	346	+70.238%
2025-12-11	8.7500	8.7500	8.7500	8.7500	+5.422%	10	337	+63.429%
2025-12-08	8.3000	8.3000	8.3000	8.3000	+25.758%	2	337	+72.289%
2025-12-04	6.6000	6.6000	6.6000	6.6000	+41.935%	6	336	+116.667%
2025-11-18	4.6500	4.6500	4.6500	4.6500	0.000%	35	330	+207.527%