NFLX270115P00083000
NFLX Jan 15 2027 83.00 Put
optionOPRA
EODOct 7, 2026
15.04USD-3.836%(-0.60)2Vol2,439OI
NFLX270115P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -3.836% | 2 | 2,437 | 0.000% |
| 2026-10-01 | 15.1000 | 15.6400 | 15.1000 | 15.6400 | +9.524% | 2 | 2,438 | -3.836% |
| 2026-09-28 | 13.7100 | 14.2800 | 13.7100 | 14.2800 | +21.739% | 2 | 2,438 | +5.322% |
| 2026-09-21 | 11.9300 | 11.9300 | 11.5900 | 11.7300 | -14.567% | 205 | 2,240 | +28.218% |
| 2026-09-18 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +31.137% | 1 | 2,239 | +9.541% |
| 2026-09-17 | 10.3000 | 10.5500 | 10.3000 | 10.4700 | +13.804% | 71 | 2,288 | +43.649% |
| 2026-09-15 | 9.1500 | 9.2000 | 9.1300 | 9.2000 | +15.869% | 4 | 2,288 | +63.478% |
| 2026-09-14 | 8.7200 | 8.7200 | 7.6800 | 7.9400 | -15.801% | 98 | 2,328 | +89.421% |
| 2026-09-11 | 9.8000 | 9.8000 | 9.4300 | 9.4300 | -9.414% | 8 | 2,331 | +59.491% |
| 2026-09-10 | 10.2500 | 10.4100 | 10.2500 | 10.4100 | +1.265% | 28 | 2,337 | +44.476% |
| 2026-09-09 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +1.984% | 1 | 2,338 | +46.304% |
| 2026-09-08 | 10.1900 | 10.2000 | 10.0800 | 10.0800 | +19.290% | 4 | 2,335 | +49.206% |
| 2026-09-04 | 7.1000 | 8.4500 | 7.1000 | 8.4500 | +25.185% | 10 | 2,332 | +77.988% |
| 2026-09-03 | 7.1000 | 7.1000 | 6.6800 | 6.7500 | -3.571% | 8 | 2,331 | +122.815% |
| 2026-09-02 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | -7.285% | 4 | 2,328 | +114.857% |
| 2026-08-31 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | 0.000% | 12 | 2,326 | +99.205% |
| 2026-08-28 | 7.6500 | 7.6500 | 7.4000 | 7.5500 | -10.012% | 13 | 2,324 | +99.205% |
| 2026-08-27 | 8.5000 | 8.5000 | 8.3900 | 8.3900 | +10.395% | 2 | 2,324 | +79.261% |
| 2026-08-26 | 7.5000 | 7.7000 | 7.5000 | 7.6000 | +2.013% | 158 | 2,323 | +97.895% |
| 2026-08-25 | 7.8000 | 7.8200 | 7.4500 | 7.4500 | -9.697% | 49 | 2,311 | +101.879% |
| 2026-08-24 | 8.4000 | 8.4000 | 8.2500 | 8.2500 | -4.624% | 7 | 2,313 | +82.303% |
| 2026-08-21 | 8.4500 | 8.6500 | 8.4000 | 8.6500 | +2.367% | 40 | 2,312 | +73.873% |
| 2026-08-20 | 8.4300 | 8.8500 | 8.4300 | 8.4500 | -1.170% | 92 | 2,339 | +77.988% |
| 2026-08-19 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -18.957% | 1 | 2,339 | +75.906% |
| 2026-08-17 | 10.4700 | 10.5500 | 10.4400 | 10.5500 | +8.205% | 3 | 2,338 | +42.559% |
| 2026-08-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -5.523% | 1 | 2,338 | +54.256% |
| 2026-08-13 | 10.3500 | 10.3800 | 10.2700 | 10.3200 | -10.649% | 43 | 2,341 | +45.736% |
| 2026-08-11 | 11.1500 | 11.5500 | 11.1500 | 11.5500 | -7.600% | 7 | 2,340 | +30.216% |
| 2026-08-07 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.961% | 1 | 2,340 | +20.320% |
| 2026-08-05 | 12.6500 | 12.7500 | 12.6500 | 12.7500 | -4.709% | 5 | 2,341 | +17.961% |
| 2026-08-04 | 13.0000 | 13.3800 | 12.8500 | 13.3800 | +1.287% | 6 | 2,342 | +12.407% |
| 2026-08-03 | 13.2300 | 13.2300 | 13.2100 | 13.2100 | +0.456% | 8 | 2,343 | +13.853% |
| 2026-07-30 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | 0.000% | 1 | 2,342 | +14.373% |
| 2026-07-28 | 12.6500 | 13.1500 | 12.5500 | 13.1500 | -17.555% | 6 | 2,341 | +14.373% |
| 2026-07-24 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -1.846% | 1 | 2,341 | -5.705% |
| 2026-07-23 | 15.9600 | 16.2500 | 15.9600 | 16.2500 | -4.412% | 79 | 2,307 | -7.446% |
| 2026-07-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -0.235% | 2 | 2,305 | -11.529% |
| 2026-07-17 | 18.2600 | 18.2600 | 17.0300 | 17.0400 | +24.835% | 63 | 2,292 | -11.737% |
| 2026-07-16 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +0.368% | 1 | 2,291 | +10.183% |
| 2026-07-14 | 13.7000 | 13.7000 | 13.6000 | 13.6000 | -2.158% | 41 | 2,271 | +10.588% |
| 2026-07-10 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +7.336% | 1 | 2,271 | +8.201% |
| 2026-07-09 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +4.351% | 1 | 2,272 | +16.139% |
| 2026-07-08 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +5.617% | 1 | 2,272 | +21.193% |
| 2026-07-07 | 11.4600 | 11.7500 | 11.4600 | 11.7500 | -2.083% | 6 | 2,274 | +28.000% |
| 2026-07-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -13.043% | 1 | 2,274 | +25.333% |
| 2026-07-01 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -3.497% | 14 | 2,272 | +8.986% |
| 2026-06-30 | 14.0500 | 14.3000 | 14.0500 | 14.3000 | +12.157% | 21 | 2,284 | +5.175% |
| 2026-06-29 | 12.2600 | 12.7500 | 12.2600 | 12.7500 | -2.672% | 15 | 2,282 | +17.961% |
| 2026-06-26 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -11.486% | 1 | 2,283 | +14.809% |
| 2026-06-25 | 14.7500 | 14.8000 | 14.7500 | 14.8000 | +7.636% | 20 | 2,283 | +1.622% |
| 2026-06-23 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -1.786% | 30 | 2,253 | +9.382% |
| 2026-06-22 | 14.1100 | 14.1100 | 14.0000 | 14.0000 | +28.440% | 12 | 2,261 | +7.429% |
| 2026-06-17 | 10.9500 | 10.9500 | 10.9000 | 10.9000 | +2.830% | 10 | 2,256 | +37.982% |
| 2026-06-16 | 9.4000 | 10.7000 | 9.4000 | 10.6000 | +16.484% | 84 | 2,195 | +41.887% |
| 2026-06-15 | 9.1500 | 9.2500 | 9.1000 | 9.1000 | -6.186% | 36 | 2,224 | +65.275% |
| 2026-06-12 | 9.6000 | 9.7000 | 9.6000 | 9.7000 | +4.526% | 5 | 2,225 | +55.052% |
| 2026-06-10 | 9.1500 | 9.2800 | 9.0500 | 9.2800 | -1.277% | 24 | 2,230 | +62.069% |
| 2026-06-09 | 9.3500 | 9.4000 | 9.3500 | 9.4000 | +3.297% | 7 | 2,228 | +60.000% |
| 2026-06-08 | 9.1500 | 9.2700 | 9.0500 | 9.1000 | -3.191% | 14 | 2,222 | +65.275% |
| 2026-06-05 | 9.5500 | 9.6000 | 9.4000 | 9.4000 | -2.083% | 27 | 2,198 | +60.000% |
| 2026-06-04 | 9.0300 | 9.6000 | 9.0300 | 9.6000 | -1.031% | 3 | 2,196 | +56.667% |
| 2026-06-03 | 9.7500 | 9.9000 | 9.6500 | 9.7000 | +12.791% | 16 | 2,184 | +55.052% |
| 2026-06-02 | 8.5000 | 8.7200 | 8.4500 | 8.6000 | +10.256% | 69 | 2,127 | +74.884% |
| 2026-06-01 | 7.9000 | 7.9000 | 7.7500 | 7.8000 | +1.299% | 23 | 2,121 | +92.821% |
| 2026-05-29 | 7.6000 | 7.7800 | 7.5500 | 7.7000 | +2.667% | 12 | 2,116 | +95.325% |
| 2026-05-28 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | +7.914% | 226 | 2,111 | +100.533% |
| 2026-05-27 | 6.8000 | 6.9500 | 6.8000 | 6.9500 | -4.138% | 218 | 2,199 | +116.403% |
| 2026-05-26 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +8.859% | 2 | 2,197 | +107.448% |
| 2026-05-22 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +4.062% | 2 | 2,198 | +125.826% |
| 2026-05-21 | 6.5500 | 6.6500 | 6.4000 | 6.4000 | -7.914% | 15 | 2,186 | +135.000% |
| 2026-05-20 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +14.876% | 2 | 2,184 | +116.403% |
| 2026-05-19 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.923% | 21 | 2,190 | +148.595% |
| 2026-05-18 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | -9.722% | 12 | 2,195 | +131.385% |
| 2026-05-15 | 6.9500 | 7.2000 | 6.9500 | 7.2000 | +2.857% | 6 | 2,196 | +108.889% |
| 2026-05-14 | 6.9000 | 7.1000 | 6.9000 | 7.0000 | +1.449% | 24 | 2,218 | +114.857% |
| 2026-05-13 | 7.1900 | 7.5000 | 6.9000 | 6.9000 | +0.291% | 12 | 2,219 | +117.971% |
| 2026-05-12 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -11.226% | 106 | 2,113 | +118.605% |
| 2026-05-11 | 7.4700 | 7.7500 | 7.4700 | 7.7500 | +7.639% | 52 | 2,113 | +94.065% |
| 2026-05-08 | 7.0400 | 7.2000 | 7.0400 | 7.2000 | +3.597% | 17 | 2,098 | +108.889% |
| 2026-05-07 | 6.7000 | 6.9500 | 6.7000 | 6.9500 | 0.000% | 6 | 2,099 | +116.403% |
| 2026-05-06 | 7.2500 | 7.2500 | 6.9500 | 6.9500 | +13.934% | 82 | 2,058 | +116.403% |
| 2026-05-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.172% | 1 | 2,057 | +146.557% |
| 2026-04-30 | 6.0000 | 6.0500 | 5.8000 | 5.8000 | -5.691% | 16 | 2,056 | +159.310% |
| 2026-04-29 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.806% | 2 | 2,056 | +144.553% |
| 2026-04-28 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | +6.897% | 4 | 2,053 | +142.581% |
| 2026-04-27 | 6.0500 | 6.0500 | 5.7500 | 5.8000 | +0.173% | 7 | 2,051 | +159.310% |
| 2026-04-24 | 5.8000 | 5.8000 | 5.7900 | 5.7900 | +1.224% | 110 | 1,960 | +159.758% |
| 2026-04-23 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -1.379% | 1 | 1,961 | +162.937% |
| 2026-04-22 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | -1.695% | 3 | 1,951 | +159.310% |
| 2026-04-21 | 5.7500 | 5.9000 | 5.7000 | 5.9000 | +17.296% | 88 | 1,730 | +154.915% |
| 2026-04-20 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +2.653% | 1 | 1,729 | +199.006% |
| 2026-04-17 | 4.7000 | 4.9000 | 4.6000 | 4.9000 | +44.118% | 14 | 1,729 | +206.939% |
| 2026-04-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.849% | 2 | 1,731 | +342.353% |
| 2026-04-14 | 4.3500 | 4.3500 | 3.6500 | 3.6500 | -17.978% | 228 | 1,731 | +312.055% |
| 2026-04-13 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | +1.136% | 2 | 1,919 | +237.978% |
| 2026-04-10 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -14.563% | 3 | 1,919 | +241.818% |
| 2026-04-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.962% | 1 | 1,920 | +192.039% |
| 2026-04-08 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -6.306% | 5 | 1,920 | +189.231% |
| 2026-04-07 | 5.5500 | 5.6500 | 5.4500 | 5.5500 | 0.000% | 146 | 1,924 | +170.991% |
| 2026-04-06 | 5.3500 | 5.6500 | 5.3000 | 5.5500 | -7.500% | 115 | 1,909 | +170.991% |
| 2026-04-02 | 6.1400 | 6.1400 | 5.9000 | 6.0000 | -5.512% | 7 | 1,918 | +150.667% |
| 2026-04-01 | 6.4100 | 6.4100 | 6.3200 | 6.3500 | -14.189% | 5 | 1,918 | +136.850% |
| 2026-03-30 | 7.3500 | 7.4000 | 7.3500 | 7.4000 | +0.680% | 3 | 1,919 | +103.243% |
| 2026-03-27 | 7.1500 | 7.3500 | 7.1500 | 7.3500 | +6.522% | 66 | 1,918 | +104.626% |
| 2026-03-26 | 7.5400 | 7.5400 | 6.7000 | 6.9000 | -8.000% | 277 | 1,914 | +117.971% |
| 2026-03-24 | 6.9700 | 7.6500 | 6.9700 | 7.5000 | +10.294% | 297 | 1,919 | +100.533% |
| 2026-03-23 | 7.2600 | 7.2600 | 6.8000 | 6.8000 | -11.573% | 4 | 1,731 | +121.176% |
| 2026-03-20 | 7.6500 | 7.6900 | 7.6500 | 7.6900 | +0.523% | 4 | 1,730 | +95.579% |
| 2026-03-19 | 7.8500 | 7.8500 | 7.6500 | 7.6500 | +14.179% | 7 | 1,730 | +96.601% |
| 2026-03-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.471% | 3 | 1,735 | +124.478% |
| 2026-03-16 | 6.9000 | 7.0500 | 6.7000 | 6.8000 | -3.546% | 173 | 1,732 | +121.176% |
| 2026-03-13 | 7.1000 | 7.2000 | 7.0500 | 7.0500 | -3.159% | 63 | 1,776 | +113.333% |
| 2026-03-12 | 6.9000 | 7.2800 | 6.9000 | 7.2800 | +4.598% | 3 | 1,788 | +106.593% |
| 2026-03-11 | 6.5100 | 6.9900 | 6.5100 | 6.9600 | +2.959% | 47 | 1,786 | +116.092% |
| 2026-03-10 | 7.0100 | 7.1800 | 6.5600 | 6.7600 | +6.457% | 165 | 1,695 | +122.485% |
| 2026-03-09 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -3.788% | 1 | 1,612 | +136.850% |
| 2026-03-06 | 6.3000 | 6.6000 | 6.3000 | 6.6000 | +3.125% | 4 | 1,612 | +127.879% |
| 2026-03-05 | 5.9400 | 6.4000 | 5.9400 | 6.4000 | +5.960% | 19 | 1,609 | +135.000% |
| 2026-03-04 | 5.9500 | 6.0500 | 5.9500 | 6.0400 | -2.581% | 3 | 1,607 | +149.007% |
| 2026-03-03 | 6.8000 | 7.0400 | 6.2000 | 6.2000 | -3.727% | 251 | 1,551 | +142.581% |
| 2026-03-02 | 6.5500 | 6.8600 | 6.2600 | 6.4400 | -2.424% | 94 | 1,491 | +133.540% |
| 2026-02-27 | 7.7500 | 7.8000 | 6.5500 | 6.6000 | -35.922% | 150 | 1,364 | +127.879% |
| 2026-02-26 | 10.9800 | 10.9800 | 10.3000 | 10.3000 | -6.364% | 2 | 1,341 | +46.019% |
| 2026-02-25 | 11.1600 | 11.1600 | 11.0000 | 11.0000 | -20.863% | 13 | 1,336 | +36.727% |
| 2026-02-24 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +7.336% | 9 | 1,336 | +8.201% |
| 2026-02-20 | 13.1500 | 13.1500 | 12.9500 | 12.9500 | -3.502% | 3 | 1,330 | +16.139% |
| 2026-02-19 | 13.4800 | 13.4800 | 13.4200 | 13.4200 | +2.443% | 5 | 1,330 | +12.072% |
| 2026-02-18 | 13.3500 | 13.3500 | 13.1000 | 13.1000 | -4.727% | 8 | 1,330 | +14.809% |
| 2026-02-13 | 14.5000 | 14.5000 | 13.7500 | 13.7500 | -5.563% | 5 | 1,334 | +9.382% |
| 2026-02-12 | 13.4800 | 14.5600 | 13.4800 | 14.5600 | +43.307% | 3 | 1,334 | +3.297% |
| 2026-02-10 | 10.2000 | 10.2000 | 10.1600 | 10.1600 | -12.790% | 6 | 1,335 | +48.031% |
| 2026-02-09 | 11.0200 | 11.6500 | 11.0200 | 11.6500 | +5.430% | 22 | 1,329 | +29.099% |
| 2026-02-06 | 11.4000 | 11.4000 | 11.0500 | 11.0500 | +0.729% | 14 | 1,307 | +36.109% |
| 2026-02-05 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -4.443% | 1 | 1,310 | +37.101% |
| 2026-02-04 | 11.7200 | 11.7200 | 11.4800 | 11.4800 | -4.333% | 33 | 1,310 | +31.010% |
| 2026-02-03 | 11.0000 | 12.0000 | 11.0000 | 12.0000 | +15.607% | 31 | 1,310 | +25.333% |
| 2026-02-02 | 9.9000 | 10.4000 | 9.9000 | 10.3800 | +1.071% | 9 | 1,317 | +44.894% |
| 2026-01-30 | 10.4500 | 10.4500 | 10.1600 | 10.2700 | -4.019% | 24 | 1,313 | +46.446% |
| 2026-01-29 | 10.4000 | 10.7300 | 10.4000 | 10.7000 | +8.629% | 56 | 1,307 | +40.561% |
| 2026-01-28 | 9.5700 | 9.8500 | 9.5700 | 9.8500 | -1.500% | 4 | 1,311 | +52.690% |
| 2026-01-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.597% | 2 | 1,311 | +50.400% |
| 2026-01-26 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -0.316% | 10 | 1,311 | +58.817% |
| 2026-01-23 | 9.6500 | 9.6500 | 9.4000 | 9.5000 | -8.566% | 8 | 1,311 | +58.316% |
| 2026-01-22 | 9.9500 | 10.4000 | 9.9500 | 10.3900 | +5.697% | 60 | 1,306 | +44.755% |
| 2026-01-21 | 11.1500 | 11.1500 | 9.8300 | 9.8300 | +6.848% | 63 | 1,269 | +53.001% |
| 2026-01-20 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.967% | 2 | 1,264 | +63.478% |
| 2026-01-15 | 9.2400 | 9.5800 | 9.2200 | 9.5800 | +0.525% | 30 | 1,266 | +56.994% |
| 2026-01-14 | 9.5600 | 9.5600 | 9.5000 | 9.5300 | +5.304% | 18 | 1,266 | +57.817% |
| 2026-01-09 | 9.1000 | 9.1000 | 9.0500 | 9.0500 | +3.429% | 8 | 1,250 | +66.188% |
| 2026-01-08 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +6.061% | 1 | 1,250 | +71.886% |
| 2026-01-05 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | -2.367% | 4 | 1,248 | +82.303% |
| 2026-01-02 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | +6.962% | 5 | 1,248 | +77.988% |
| 2025-12-31 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.282% | 2 | 1,246 | +90.380% |
| 2025-12-30 | 7.9500 | 7.9500 | 7.8000 | 7.8000 | -1.515% | 14 | 1,246 | +92.821% |
| 2025-12-26 | 7.8700 | 7.9500 | 7.8700 | 7.9200 | -4.000% | 3 | 1,234 | +89.899% |
| 2025-12-22 | 8.1500 | 8.2500 | 8.1500 | 8.2500 | +5.769% | 9 | 1,234 | +82.303% |
| 2025-12-17 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.587% | 2 | 1,230 | +92.821% |
| 2025-12-16 | 8.5000 | 8.5000 | 8.3000 | 8.3500 | -2.339% | 17 | 1,232 | +80.120% |
| 2025-12-15 | 8.6000 | 8.6000 | 8.5500 | 8.5500 | -0.581% | 4 | 1,223 | +75.906% |
| 2025-12-11 | 8.7700 | 8.7700 | 8.6000 | 8.6000 | +6.173% | 5 | 1,222 | +74.884% |
| 2025-12-10 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 5 | 1,222 | +85.679% |
| 2025-12-08 | 8.1500 | 8.1500 | 8.0000 | 8.0000 | +29.032% | 110 | 1,217 | +88.000% |
| 2025-12-04 | 6.1700 | 6.2000 | 6.1700 | 6.2000 | +5.085% | 67 | 1,227 | +142.581% |
| 2025-11-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +16.371% | 15 | 1,187 | +154.915% |
| 2025-11-19 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +4.536% | 10 | 1,187 | +196.647% |
| 2025-11-17 | 4.8500 | 4.8500 | 4.7000 | 4.8500 | 0.000% | 5 | 1,187 | +210.103% |