NFLX270115P00082000
NFLX Jan 15 2027 82.00 Put
optionOPRA
EODOct 8, 2026
12.95USD-11.905%(-1.75)1Vol4,423OI
NFLX270115P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -11.905% | 1 | 4,424 | 0.000% |
| 2026-10-06 | 15.1800 | 15.1800 | 14.7000 | 14.7000 | -7.837% | 66 | 4,368 | -11.905% |
| 2026-10-05 | 15.7000 | 15.9500 | 15.7000 | 15.9500 | +3.909% | 828 | 4,617 | -18.809% |
| 2026-10-02 | 15.2900 | 15.3700 | 15.2900 | 15.3500 | +10.511% | 17 | 4,615 | -15.635% |
| 2026-10-01 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +4.436% | 1 | 4,615 | -6.767% |
| 2026-09-29 | 12.7000 | 13.3000 | 12.7000 | 13.3000 | -5.405% | 607 | 4,936 | -2.632% |
| 2026-09-28 | 13.6500 | 14.0600 | 13.6500 | 14.0600 | +12.932% | 4 | 4,936 | -7.895% |
| 2026-09-25 | 12.4000 | 12.5500 | 12.4000 | 12.4500 | +2.723% | 23 | 4,915 | +4.016% |
| 2026-09-23 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +2.278% | 3 | 4,915 | +6.848% |
| 2026-09-22 | 11.3500 | 11.8500 | 11.3500 | 11.8500 | +8.219% | 502 | 5,346 | +9.283% |
| 2026-09-21 | 11.7100 | 11.7100 | 10.9500 | 10.9500 | -9.129% | 5 | 5,345 | +18.265% |
| 2026-09-18 | 12.0900 | 12.6200 | 12.0000 | 12.0500 | +22.959% | 63 | 5,346 | +7.469% |
| 2026-09-17 | 9.6000 | 9.8000 | 9.6000 | 9.8000 | +11.364% | 3 | 5,347 | +32.143% |
| 2026-09-16 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | +2.804% | 2 | 5,348 | +47.159% |
| 2026-09-15 | 8.6500 | 8.6500 | 8.5600 | 8.5600 | +19.720% | 12 | 5,349 | +51.285% |
| 2026-09-14 | 8.1200 | 8.1200 | 7.0700 | 7.1500 | -18.658% | 644 | 5,120 | +81.119% |
| 2026-09-11 | 9.2500 | 9.2500 | 8.7500 | 8.7900 | -8.438% | 24 | 5,128 | +47.327% |
| 2026-09-10 | 9.8000 | 9.8000 | 9.6000 | 9.6000 | -1.437% | 13 | 5,128 | +34.896% |
| 2026-09-09 | 9.6000 | 9.7400 | 9.6000 | 9.7400 | +3.617% | 26 | 5,133 | +32.957% |
| 2026-09-08 | 9.5500 | 9.5500 | 9.4000 | 9.4000 | +16.770% | 4 | 5,135 | +37.766% |
| 2026-09-04 | 6.9400 | 8.0500 | 6.9400 | 8.0500 | +27.373% | 34 | 5,140 | +60.870% |
| 2026-09-03 | 6.1500 | 6.6000 | 6.1500 | 6.3200 | -2.769% | 71 | 5,139 | +104.905% |
| 2026-09-02 | 6.6500 | 6.7000 | 6.5000 | 6.5000 | -11.565% | 28 | 5,129 | +99.231% |
| 2026-09-01 | 7.2500 | 7.3500 | 7.1500 | 7.3500 | +5.000% | 843 | 4,358 | +76.190% |
| 2026-08-31 | 7.2500 | 7.3000 | 7.0000 | 7.0000 | +0.575% | 281 | 4,218 | +85.000% |
| 2026-08-28 | 7.1500 | 7.1500 | 6.8500 | 6.9600 | -11.563% | 6 | 4,216 | +86.063% |
| 2026-08-27 | 7.7700 | 8.1300 | 7.7700 | 7.8700 | +10.070% | 42 | 4,204 | +64.549% |
| 2026-08-26 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | +3.026% | 4 | 4,203 | +81.119% |
| 2026-08-25 | 7.4500 | 7.4500 | 6.8700 | 6.9400 | -10.452% | 15 | 4,204 | +86.599% |
| 2026-08-24 | 7.9500 | 7.9500 | 7.7000 | 7.7500 | -1.899% | 7 | 4,201 | +67.097% |
| 2026-08-20 | 7.9500 | 8.2000 | 7.9000 | 7.9000 | +0.637% | 166 | 4,210 | +63.924% |
| 2026-08-19 | 7.8000 | 8.0500 | 7.7500 | 7.8500 | -10.286% | 19 | 4,214 | +64.968% |
| 2026-08-18 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -10.896% | 18 | 4,196 | +48.000% |
| 2026-08-17 | 9.7700 | 9.8300 | 9.7700 | 9.8200 | +7.088% | 18 | 4,196 | +31.874% |
| 2026-08-14 | 9.1500 | 9.1900 | 9.1200 | 9.1700 | -15.093% | 29 | 4,185 | +41.221% |
| 2026-08-11 | 10.4500 | 10.8000 | 10.4500 | 10.8000 | -8.085% | 2 | 4,186 | +19.907% |
| 2026-08-07 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.083% | 1 | 4,186 | +10.213% |
| 2026-08-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.512% | 5 | 4,189 | +7.917% |
| 2026-08-04 | 12.0500 | 12.7000 | 12.0500 | 12.7000 | +1.438% | 5 | 4,191 | +1.969% |
| 2026-07-30 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +0.968% | 1 | 4,190 | +3.435% |
| 2026-07-28 | 11.9000 | 12.4000 | 11.9000 | 12.4000 | -20.000% | 3 | 4,192 | +4.435% |
| 2026-07-23 | 15.4500 | 15.5000 | 15.4500 | 15.5000 | -3.487% | 8 | 4,190 | -16.452% |
| 2026-07-21 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | -4.462% | 1 | 4,190 | -19.365% |
| 2026-07-20 | 16.8100 | 16.8100 | 16.8100 | 16.8100 | +8.803% | 1 | 4,191 | -22.963% |
| 2026-07-17 | 16.4100 | 16.4100 | 15.4500 | 15.4500 | +19.121% | 156 | 4,191 | -16.181% |
| 2026-07-16 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +5.020% | 4 | 4,191 | -0.154% |
| 2026-07-15 | 12.6300 | 12.6300 | 12.3500 | 12.3500 | -8.383% | 11 | 4,181 | +4.858% |
| 2026-07-10 | 13.2000 | 13.4800 | 13.1500 | 13.4800 | +9.416% | 5 | 4,179 | -3.932% |
| 2026-07-09 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +5.119% | 4 | 4,179 | +5.114% |
| 2026-07-08 | 11.7200 | 11.7300 | 11.6700 | 11.7200 | +5.112% | 33 | 4,179 | +10.495% |
| 2026-07-07 | 10.7700 | 11.1500 | 10.7700 | 11.1500 | -3.463% | 6 | 4,182 | +16.143% |
| 2026-07-06 | 11.4000 | 11.5500 | 11.4000 | 11.5500 | +6.747% | 2 | 4,182 | +12.121% |
| 2026-07-02 | 11.1000 | 11.1000 | 10.8200 | 10.8200 | -15.204% | 2 | 4,183 | +19.686% |
| 2026-07-01 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -7.469% | 8 | 4,187 | +1.489% |
| 2026-06-30 | 12.9000 | 13.7900 | 12.9000 | 13.7900 | +14.440% | 10 | 4,181 | -6.091% |
| 2026-06-29 | 11.7000 | 12.0500 | 11.7000 | 12.0500 | -6.589% | 3 | 4,181 | +7.469% |
| 2026-06-26 | 12.9000 | 12.9000 | 11.9500 | 12.9000 | -5.977% | 14 | 4,188 | +0.388% |
| 2026-06-25 | 13.7300 | 13.7300 | 13.7200 | 13.7200 | +4.335% | 11 | 4,178 | -5.612% |
| 2026-06-23 | 13.2300 | 13.2300 | 12.9700 | 13.1500 | -2.230% | 38 | 4,168 | -1.521% |
| 2026-06-22 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +22.943% | 35 | 4,203 | -3.717% |
| 2026-06-18 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +5.192% | 2 | 4,203 | +18.373% |
| 2026-06-17 | 10.4600 | 10.4600 | 10.3500 | 10.4000 | +2.463% | 49 | 4,183 | +24.519% |
| 2026-06-16 | 9.9000 | 10.2000 | 9.7500 | 10.1500 | +18.713% | 31 | 4,206 | +27.586% |
| 2026-06-15 | 9.0000 | 9.0000 | 8.5500 | 8.5500 | -6.044% | 54 | 4,211 | +51.462% |
| 2026-06-12 | 9.5500 | 9.6000 | 9.1000 | 9.1000 | +2.247% | 17 | 4,219 | +42.308% |
| 2026-06-11 | 8.8900 | 9.1500 | 8.8900 | 8.9000 | +3.488% | 53 | 4,260 | +45.506% |
| 2026-06-10 | 8.8500 | 8.8500 | 8.6000 | 8.6000 | -3.371% | 11 | 4,265 | +50.581% |
| 2026-06-09 | 8.8500 | 9.0000 | 8.8200 | 8.9000 | +3.488% | 57 | 4,297 | +45.506% |
| 2026-06-08 | 8.7600 | 8.7600 | 8.5500 | 8.6000 | -2.825% | 17 | 4,294 | +50.581% |
| 2026-06-05 | 9.0000 | 9.1500 | 8.7700 | 8.8500 | -2.210% | 116 | 4,277 | +46.328% |
| 2026-06-04 | 8.5700 | 9.0500 | 8.5700 | 9.0500 | -0.549% | 5 | 4,277 | +43.094% |
| 2026-06-03 | 9.2500 | 9.3500 | 9.1000 | 9.1000 | +9.507% | 68 | 4,253 | +42.308% |
| 2026-06-02 | 8.0500 | 8.3100 | 8.0000 | 8.3100 | +13.061% | 503 | 4,643 | +55.836% |
| 2026-06-01 | 7.3000 | 7.3500 | 7.2500 | 7.3500 | +2.083% | 17 | 4,649 | +76.190% |
| 2026-05-29 | 7.2300 | 7.2300 | 7.1000 | 7.2000 | +2.128% | 26 | 4,654 | +79.861% |
| 2026-05-28 | 7.0000 | 7.1500 | 6.9500 | 7.0500 | +4.290% | 19 | 4,649 | +83.688% |
| 2026-05-27 | 6.3700 | 6.7600 | 6.3700 | 6.7600 | +0.896% | 10 | 4,650 | +91.568% |
| 2026-05-26 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | +11.667% | 258 | 4,906 | +93.284% |
| 2026-05-21 | 6.2000 | 6.2500 | 5.9000 | 6.0000 | -8.397% | 19 | 4,907 | +115.833% |
| 2026-05-20 | 6.1000 | 6.5500 | 6.1000 | 6.5500 | +3.968% | 3 | 4,907 | +97.710% |
| 2026-05-19 | 5.8000 | 6.3000 | 5.7500 | 6.3000 | +2.439% | 2,011 | 2,907 | +105.556% |
| 2026-05-18 | 6.2500 | 6.2500 | 6.1500 | 6.1500 | -9.559% | 4 | 2,905 | +110.569% |
| 2026-05-15 | 6.5000 | 6.8000 | 6.5000 | 6.8000 | +4.615% | 41 | 2,941 | +90.441% |
| 2026-05-14 | 6.5000 | 6.7000 | 6.5000 | 6.5000 | 0.000% | 10 | 2,950 | +99.231% |
| 2026-05-13 | 6.5500 | 6.5500 | 6.3500 | 6.5000 | -10.959% | 9 | 2,955 | +99.231% |
| 2026-05-11 | 7.0000 | 7.3000 | 7.0000 | 7.3000 | +8.148% | 8 | 2,954 | +77.397% |
| 2026-05-08 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | +3.053% | 91 | 2,998 | +91.852% |
| 2026-05-07 | 6.4100 | 6.5500 | 6.4100 | 6.5500 | 0.000% | 20 | 3,008 | +97.710% |
| 2026-05-06 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | +9.532% | 138 | 2,987 | +97.710% |
| 2026-05-05 | 6.1500 | 6.1500 | 5.9800 | 5.9800 | +4.912% | 2 | 2,986 | +116.555% |
| 2026-05-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +9.615% | 3 | 2,983 | +127.193% |
| 2026-05-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.952% | 2 | 2,981 | +149.038% |
| 2026-04-30 | 5.7000 | 5.7000 | 5.2500 | 5.2500 | -6.250% | 131 | 2,954 | +146.667% |
| 2026-04-29 | 5.8000 | 5.8000 | 5.5000 | 5.6000 | -6.977% | 7 | 2,947 | +131.250% |
| 2026-04-28 | 5.8500 | 6.0400 | 5.8500 | 6.0200 | +7.500% | 18 | 2,933 | +115.116% |
| 2026-04-27 | 5.6700 | 5.6700 | 5.4500 | 5.6000 | +2.752% | 53 | 2,934 | +131.250% |
| 2026-04-24 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | -0.909% | 71 | 2,914 | +137.615% |
| 2026-04-23 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | +0.917% | 63 | 2,891 | +135.455% |
| 2026-04-22 | 5.4500 | 5.5000 | 5.4500 | 5.4500 | -2.679% | 8 | 2,886 | +137.615% |
| 2026-04-21 | 5.4500 | 5.6000 | 5.3500 | 5.6000 | +7.692% | 108 | 2,793 | +131.250% |
| 2026-04-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +18.721% | 1 | 2,792 | +149.038% |
| 2026-04-17 | 4.4400 | 4.4400 | 4.3500 | 4.3800 | +37.304% | 24 | 2,789 | +195.662% |
| 2026-04-16 | 3.2000 | 3.2000 | 3.1500 | 3.1900 | -11.878% | 77 | 2,820 | +305.956% |
| 2026-04-15 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +3.725% | 1 | 2,820 | +257.735% |
| 2026-04-14 | 3.7000 | 3.7500 | 3.4900 | 3.4900 | -15.904% | 87 | 2,819 | +271.060% |
| 2026-04-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.488% | 1 | 2,901 | +212.048% |
| 2026-04-10 | 4.1500 | 4.3500 | 3.9500 | 4.3000 | -2.273% | 952 | 2,901 | +201.163% |
| 2026-04-09 | 4.5500 | 4.9000 | 4.3500 | 4.4000 | -11.111% | 143 | 2,472 | +194.318% |
| 2026-04-08 | 4.9500 | 4.9700 | 4.9000 | 4.9500 | -7.477% | 25 | 2,542 | +161.616% |
| 2026-04-07 | 5.3000 | 5.4000 | 5.3000 | 5.3500 | +0.943% | 14 | 2,540 | +142.056% |
| 2026-04-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -24.823% | 1 | 2,532 | +144.340% |
| 2026-03-30 | 6.6900 | 7.0500 | 6.6900 | 7.0500 | +3.676% | 35 | 2,532 | +83.688% |
| 2026-03-27 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.857% | 4 | 2,503 | +90.441% |
| 2026-03-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 6 | 2,501 | +85.000% |
| 2026-03-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +6.129% | 17 | 2,502 | +82.394% |
| 2026-03-23 | 6.7000 | 6.7000 | 6.6900 | 6.6900 | -8.230% | 8 | 2,493 | +93.572% |
| 2026-03-20 | 7.2500 | 7.4500 | 7.2500 | 7.2900 | -0.137% | 11 | 2,501 | +77.641% |
| 2026-03-19 | 7.1000 | 7.4000 | 7.1000 | 7.3000 | +13.178% | 3 | 2,503 | +77.397% |
| 2026-03-18 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | -0.309% | 5 | 2,502 | +100.775% |
| 2026-03-16 | 6.5400 | 6.5400 | 6.4700 | 6.4700 | -4.853% | 6 | 2,458 | +100.155% |
| 2026-03-13 | 6.7300 | 7.0100 | 5.6000 | 6.8000 | -0.875% | 305 | 2,458 | +90.441% |
| 2026-03-12 | 6.7100 | 7.0300 | 6.5500 | 6.8600 | +4.255% | 268 | 2,524 | +88.776% |
| 2026-03-11 | 6.3000 | 6.8400 | 6.3000 | 6.5800 | +4.444% | 63 | 2,336 | +96.809% |
| 2026-03-10 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | -1.254% | 8 | 2,326 | +105.556% |
| 2026-03-09 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +2.080% | 1 | 2,320 | +102.978% |
| 2026-03-06 | 6.0100 | 6.2500 | 6.0000 | 6.2500 | +2.459% | 15 | 2,321 | +107.200% |
| 2026-03-05 | 5.7000 | 6.1000 | 5.7000 | 6.1000 | +6.087% | 121 | 2,433 | +112.295% |
| 2026-03-04 | 6.1200 | 6.1200 | 5.7500 | 5.7500 | -6.504% | 41 | 2,399 | +125.217% |
| 2026-03-03 | 6.3500 | 6.3500 | 6.1500 | 6.1500 | +0.490% | 17 | 2,409 | +110.569% |
| 2026-03-02 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -2.857% | 1 | 2,426 | +111.601% |
| 2026-02-27 | 7.4000 | 7.9000 | 6.2500 | 6.3000 | -36.364% | 217 | 2,385 | +105.556% |
| 2026-02-26 | 10.3900 | 10.4700 | 9.9000 | 9.9000 | -6.516% | 5 | 2,327 | +30.808% |
| 2026-02-25 | 10.9800 | 10.9800 | 10.4400 | 10.5900 | -20.075% | 8 | 2,321 | +22.285% |
| 2026-02-24 | 13.2000 | 13.2500 | 13.2000 | 13.2500 | -3.214% | 4 | 2,321 | -2.264% |
| 2026-02-23 | 13.8500 | 13.9000 | 13.6900 | 13.6900 | +7.373% | 111 | 2,317 | -5.405% |
| 2026-02-20 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.392% | 234 | 2,209 | +1.569% |
| 2026-02-19 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -1.673% | 5 | 2,136 | +0.155% |
| 2026-02-13 | 13.7500 | 13.7500 | 13.1500 | 13.1500 | -6.071% | 4 | 2,135 | -1.521% |
| 2026-02-12 | 13.6000 | 14.0000 | 13.6000 | 14.0000 | +21.212% | 11 | 2,135 | -7.500% |
| 2026-02-11 | 10.5900 | 11.7000 | 10.5900 | 11.5500 | +11.594% | 59 | 2,134 | +12.121% |
| 2026-02-10 | 9.9000 | 10.3500 | 9.9000 | 10.3500 | -5.479% | 331 | 2,117 | +25.121% |
| 2026-02-09 | 11.5000 | 11.5000 | 10.9200 | 10.9500 | +2.336% | 62 | 2,020 | +18.265% |
| 2026-02-06 | 10.6500 | 10.7000 | 10.6500 | 10.7000 | -0.187% | 5 | 2,021 | +21.028% |
| 2026-02-05 | 10.5300 | 10.7200 | 10.5300 | 10.7200 | -2.011% | 6 | 2,022 | +20.802% |
| 2026-02-04 | 11.6800 | 11.6800 | 10.9400 | 10.9400 | -1.619% | 74 | 2,019 | +18.373% |
| 2026-02-03 | 10.1900 | 11.1200 | 10.0000 | 11.1200 | +12.323% | 42 | 2,036 | +16.457% |
| 2026-02-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.852% | 1 | 2,011 | +30.808% |
| 2026-01-30 | 9.8000 | 9.8000 | 9.7200 | 9.7200 | -4.047% | 8 | 2,011 | +33.230% |
| 2026-01-29 | 10.0900 | 10.1500 | 10.0000 | 10.1300 | +8.342% | 153 | 2,003 | +27.838% |
| 2026-01-27 | 9.7000 | 9.7000 | 9.3500 | 9.3500 | +3.889% | 169 | 1,738 | +38.503% |
| 2026-01-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.466% | 5 | 1,786 | +43.889% |
| 2026-01-23 | 9.1100 | 9.1100 | 8.8700 | 8.8700 | -7.604% | 4 | 1,781 | +45.998% |
| 2026-01-22 | 9.6500 | 9.7000 | 9.6000 | 9.6000 | -4.096% | 40 | 1,783 | +34.896% |
| 2026-01-21 | 10.1000 | 10.1200 | 10.0100 | 10.0100 | +7.288% | 8 | 1,757 | +29.371% |
| 2026-01-20 | 8.9500 | 9.3700 | 8.9500 | 9.3300 | +3.552% | 46 | 1,752 | +38.800% |
| 2026-01-15 | 8.9500 | 9.0100 | 8.9500 | 9.0100 | -0.989% | 10 | 1,756 | +43.729% |
| 2026-01-14 | 8.9000 | 9.1000 | 8.9000 | 9.1000 | +7.565% | 29 | 1,751 | +42.308% |
| 2026-01-13 | 8.5000 | 8.5300 | 8.4600 | 8.4600 | -0.471% | 3 | 1,730 | +53.073% |
| 2026-01-12 | 8.5000 | 8.5500 | 8.5000 | 8.5000 | -3.409% | 11 | 1,730 | +52.353% |
| 2026-01-09 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | +7.317% | 3 | 1,720 | +47.159% |
| 2026-01-07 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.205% | 1 | 1,718 | +57.927% |
| 2026-01-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +5.063% | 6 | 1,718 | +56.024% |
| 2026-01-05 | 7.9000 | 7.9000 | 7.8000 | 7.9000 | -2.469% | 4 | 1,711 | +63.924% |
| 2026-01-02 | 7.7000 | 8.1000 | 7.7000 | 8.1000 | +8.289% | 7 | 1,711 | +59.877% |
| 2025-12-31 | 7.5500 | 7.5500 | 7.4800 | 7.4800 | +0.403% | 8 | 1,702 | +73.128% |
| 2025-12-30 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -2.614% | 12 | 1,702 | +73.826% |
| 2025-12-29 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | -1.923% | 7 | 1,691 | +69.281% |
| 2025-12-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 1 | 1,687 | +66.026% |
| 2025-12-22 | 7.8500 | 7.9200 | 7.8000 | 7.8000 | +6.849% | 14 | 1,687 | +66.026% |
| 2025-12-19 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -6.530% | 10 | 1,686 | +77.397% |
| 2025-12-18 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +6.259% | 1 | 1,686 | +65.813% |
| 2025-12-17 | 7.5000 | 7.5000 | 7.3500 | 7.3500 | -9.259% | 13 | 1,685 | +76.190% |
| 2025-12-16 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +6.579% | 3 | 1,692 | +59.877% |
| 2025-12-12 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | -8.982% | 5 | 1,690 | +70.395% |
| 2025-12-10 | 7.7000 | 8.4000 | 7.7000 | 8.3500 | +9.293% | 54 | 1,691 | +55.090% |
| 2025-12-09 | 7.5000 | 7.6400 | 7.5000 | 7.6400 | +0.526% | 162 | 1,677 | +69.503% |
| 2025-12-08 | 7.0500 | 7.6000 | 7.0500 | 7.6000 | +17.647% | 3 | 1,515 | +70.395% |
| 2025-12-05 | 5.8000 | 6.6000 | 5.8000 | 6.4600 | +7.309% | 42 | 1,513 | +100.464% |
| 2025-12-04 | 5.9500 | 6.0200 | 5.9500 | 6.0200 | +5.614% | 57 | 1,507 | +115.116% |
| 2025-12-03 | 5.7500 | 6.0400 | 5.7000 | 5.7000 | +21.277% | 38 | 1,450 | +127.193% |
| 2025-12-02 | 4.9000 | 4.9000 | 4.6500 | 4.7000 | -2.287% | 25 | 1,458 | +175.532% |
| 2025-12-01 | 4.9000 | 4.9000 | 4.8000 | 4.8100 | -15.168% | 13 | 1,450 | +169.231% |
| 2025-11-25 | 5.6800 | 5.6800 | 5.6000 | 5.6700 | 0.000% | 9 | 1,447 | +128.395% |