NFLX270115P00810000
NFLX Jan 15 2027 810.00 Put
optionOPRA
InactiveNov 11, 2025
38.20USD-15.487%(-7.00)1Vol118OI
NFLX270115P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 38.20 | 38.20 | 38.20 | 38.20 | -15.487% | 1 | 118 | 0.000% |
| 2025-11-07 | 45.20 | 45.20 | 45.20 | 45.20 | +4.388% | 1 | 119 | -15.487% |
| 2025-11-06 | 43.30 | 43.30 | 43.30 | 43.30 | -1.925% | 1 | 120 | -11.778% |
| 2025-11-05 | 44.20 | 44.20 | 44.15 | 44.15 | +2.436% | 2 | 121 | -13.477% |
| 2025-11-03 | 43.10 | 43.10 | 43.10 | 43.10 | +2.302% | 1 | 120 | -11.369% |
| 2025-10-28 | 42.11 | 42.13 | 42.11 | 42.13 | +5.854% | 3 | 120 | -9.328% |
| 2025-10-22 | 37.27 | 39.80 | 37.27 | 39.80 | +35.466% | 2 | 120 | -4.020% |
| 2025-10-21 | 30.40 | 30.87 | 29.38 | 29.38 | -11.239% | 4 | 120 | +30.020% |
| 2025-09-23 | 33.10 | 33.10 | 33.10 | 33.10 | -8.056% | 1 | 119 | +15.408% |
| 2025-08-29 | 36.00 | 36.00 | 36.00 | 36.00 | -10.692% | 1 | 118 | +6.111% |
| 2025-08-04 | 40.31 | 40.31 | 40.31 | 40.31 | +9.241% | 1 | 118 | -5.234% |
| 2025-07-22 | 36.90 | 36.90 | 36.90 | 36.90 | -10.197% | 1 | 118 | +3.523% |
| 2025-07-01 | 41.09 | 41.09 | 41.09 | 41.09 | +8.560% | 1 | 118 | -7.033% |
| 2025-06-30 | 37.85 | 37.85 | 37.85 | 37.85 | -25.536% | 3 | 118 | +0.925% |
| 2025-06-09 | 50.83 | 50.83 | 50.83 | 50.83 | +2.687% | 1 | 118 | -24.848% |
| 2025-06-04 | 49.50 | 49.50 | 49.50 | 49.50 | -2.941% | 2 | 118 | -22.828% |
| 2025-06-03 | 51.00 | 51.00 | 51.00 | 51.00 | -25.656% | 2 | 118 | -25.098% |
| 2025-05-01 | 68.30 | 68.65 | 68.30 | 68.60 | -26.905% | 10 | 116 | -44.315% |
| 2025-04-16 | 93.40 | 93.85 | 93.40 | 93.85 | +3.473% | 2 | 113 | -59.297% |
| 2025-04-15 | 90.70 | 90.70 | 90.70 | 90.70 | -14.450% | 4 | 114 | -57.883% |
| 2025-04-14 | 103.70 | 107.50 | 102.05 | 106.02 | -2.555% | 16 | 110 | -63.969% |
| 2025-04-11 | 108.80 | 108.80 | 108.80 | 108.80 | +0.564% | 2 | 122 | -64.890% |
| 2025-04-09 | 115.50 | 115.50 | 107.85 | 108.19 | -17.932% | 15 | 121 | -64.692% |
| 2025-04-08 | 131.83 | 131.83 | 131.83 | 131.83 | +3.559% | 2 | 117 | -71.023% |
| 2025-04-07 | 143.00 | 143.00 | 127.20 | 127.30 | -4.105% | 75 | 117 | -69.992% |
| 2025-04-04 | 132.75 | 132.75 | 132.75 | 132.75 | +21.012% | 8 | 139 | -71.224% |
| 2025-04-03 | 102.45 | 109.70 | 102.45 | 109.70 | +6.505% | 12 | 139 | -65.178% |
| 2025-04-01 | 103.00 | 103.00 | 103.00 | 103.00 | -0.665% | 1 | 142 | -62.913% |
| 2025-03-14 | 105.90 | 105.90 | 103.69 | 103.69 | -14.482% | 6 | 141 | -63.159% |
| 2025-03-11 | 121.25 | 121.25 | 121.25 | 121.25 | -0.411% | 2 | 140 | -68.495% |
| 2025-03-10 | 120.24 | 121.75 | 120.24 | 121.75 | +2.311% | 3 | 141 | -68.624% |
| 2025-03-07 | 119.00 | 119.00 | 119.00 | 119.00 | +10.904% | 2 | 144 | -67.899% |
| 2025-03-06 | 99.09 | 107.30 | 99.09 | 107.30 | +23.504% | 31 | 145 | -64.399% |
| 2025-03-04 | 88.49 | 90.88 | 86.88 | 86.88 | +28.274% | 124 | 174 | -56.031% |
| 2025-02-14 | 67.73 | 67.73 | 67.73 | 67.73 | -3.215% | 64 | 82 | -43.600% |
| 2025-02-13 | 69.98 | 69.98 | 69.98 | 69.98 | -2.535% | 1 | 83 | -45.413% |
| 2025-02-12 | 71.80 | 71.80 | 71.80 | 71.80 | -1.644% | 1 | 83 | -46.797% |
| 2025-02-11 | 73.00 | 73.00 | 73.00 | 73.00 | -1.017% | 1 | 84 | -47.671% |
| 2025-02-07 | 73.75 | 73.75 | 73.75 | 73.75 | -7.396% | 2 | 83 | -48.203% |
| 2025-02-05 | 79.64 | 79.64 | 79.64 | 79.64 | -3.712% | 1 | 83 | -52.034% |
| 2025-01-29 | 82.74 | 82.74 | 82.49 | 82.71 | +0.571% | 10 | 90 | -53.815% |
| 2025-01-23 | 83.70 | 83.70 | 82.24 | 82.24 | +0.146% | 32 | 90 | -53.551% |
| 2025-01-22 | 82.12 | 82.12 | 82.12 | 82.12 | -26.217% | 1 | 119 | -53.483% |
| 2025-01-21 | 111.70 | 111.70 | 111.30 | 111.30 | -0.349% | 4 | 119 | -65.678% |
| 2025-01-17 | 111.69 | 111.69 | 111.69 | 111.69 | +0.296% | 40 | 101 | -65.798% |
| 2025-01-16 | 111.36 | 111.36 | 111.36 | 111.36 | -9.375% | 1 | 101 | -65.697% |
| 2025-01-15 | 122.89 | 122.89 | 122.88 | 122.88 | -3.880% | 9 | 100 | -68.913% |
| 2025-01-14 | 124.62 | 127.84 | 124.62 | 127.84 | +3.430% | 4 | 104 | -70.119% |
| 2025-01-13 | 126.13 | 126.13 | 123.60 | 123.60 | +1.345% | 42 | 103 | -69.094% |
| 2025-01-10 | 117.63 | 123.60 | 117.63 | 121.96 | +13.031% | 92 | 102 | -68.678% |
| 2025-01-06 | 108.02 | 108.02 | 107.83 | 107.90 | 0.000% | 4 | 73 | -64.597% |
| 2025-01-03 | 109.96 | 110.15 | 107.90 | 107.90 | +1.505% | 58 | 72 | -64.597% |
| 2025-01-02 | 106.30 | 106.30 | 106.30 | 106.30 | +1.742% | 20 | 70 | -64.064% |
| 2024-12-30 | 104.48 | 104.48 | 104.48 | 104.48 | -1.823% | 5 | 52 | -63.438% |
| 2024-12-27 | 106.42 | 106.42 | 106.42 | 106.42 | +6.282% | 10 | 49 | -64.104% |
| 2024-12-16 | 100.07 | 100.13 | 99.88 | 100.13 | +0.734% | 10 | 49 | -61.850% |
| 2024-12-12 | 97.14 | 99.40 | 97.14 | 99.40 | -0.897% | 5 | 39 | -61.569% |
| 2024-12-09 | 101.42 | 101.42 | 100.30 | 100.30 | +3.884% | 3 | 34 | -61.914% |
| 2024-12-06 | 96.11 | 96.55 | 96.11 | 96.55 | -0.791% | 4 | 32 | -60.435% |
| 2024-12-05 | 96.80 | 97.32 | 96.35 | 97.32 | -2.680% | 7 | 32 | -60.748% |
| 2024-12-04 | 100.50 | 100.50 | 100.00 | 100.00 | -3.846% | 3 | 27 | -61.800% |
| 2024-12-03 | 103.93 | 104.00 | 102.70 | 104.00 | +0.629% | 9 | 28 | -63.269% |
| 2024-12-02 | 103.56 | 103.56 | 103.35 | 103.35 | -3.049% | 4 | 31 | -63.038% |
| 2024-11-26 | 106.80 | 106.80 | 106.60 | 106.60 | -1.561% | 2 | 33 | -64.165% |
| 2024-11-25 | 108.29 | 108.29 | 108.29 | 108.29 | +4.477% | 4 | 32 | -64.724% |
| 2024-11-22 | 103.65 | 103.65 | 103.65 | 103.65 | +2.199% | 4 | 28 | -63.145% |
| 2024-11-21 | 108.90 | 108.90 | 101.42 | 101.42 | -4.770% | 21 | 7 | -62.335% |
| 2024-11-20 | 108.68 | 108.68 | 106.50 | 106.50 | -1.589% | 7 | 7 | -64.131% |
| 2024-11-19 | 108.22 | 108.22 | 108.22 | 108.22 | -10.280% | 1 | 4 | -64.702% |
| 2024-11-15 | 120.62 | 120.62 | 120.62 | 120.62 | +5.511% | 2 | 4 | -68.330% |
| 2024-11-13 | 114.32 | 114.32 | 114.32 | 114.32 | 0.000% | 4 | 4 | -66.585% |