NFLX270115P00081000
NFLX Jan 15 2027 81.00 Put
optionOPRA
EODOct 5, 2026
14.80USD+2.778%(+0.40)250Vol2,318OI
NFLX270115P00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 15.0500 | 15.0900 | 14.8000 | 14.8000 | +2.778% | 250 | 2,312 | 0.000% |
| 2026-10-02 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +12.853% | 1 | 2,312 | +2.778% |
| 2026-09-30 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +3.740% | 1 | 2,313 | +15.987% |
| 2026-09-29 | 11.6000 | 12.3000 | 11.6000 | 12.3000 | -0.243% | 53 | 2,330 | +20.325% |
| 2026-09-28 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +5.385% | 1 | 2,331 | +20.032% |
| 2026-09-25 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +2.183% | 1 | 2,330 | +26.496% |
| 2026-09-22 | 10.9000 | 11.5000 | 10.9000 | 11.4500 | +10.096% | 5 | 2,328 | +29.258% |
| 2026-09-21 | 10.3000 | 10.4000 | 10.2500 | 10.4000 | -10.730% | 3 | 2,328 | +42.308% |
| 2026-09-18 | 12.2000 | 12.2000 | 11.1000 | 11.6500 | +52.089% | 19 | 2,329 | +27.039% |
| 2026-09-15 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +16.061% | 1 | 2,328 | +93.211% |
| 2026-09-14 | 7.0000 | 7.0000 | 6.5000 | 6.6000 | -18.317% | 27 | 2,353 | +124.242% |
| 2026-09-11 | 8.6000 | 8.6000 | 8.0800 | 8.0800 | -11.694% | 3 | 2,353 | +83.168% |
| 2026-09-10 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +2.464% | 11 | 2,353 | +61.749% |
| 2026-09-09 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +2.057% | 6 | 2,347 | +65.733% |
| 2026-09-08 | 8.9000 | 8.9000 | 8.7500 | 8.7500 | +15.894% | 10 | 2,348 | +69.143% |
| 2026-09-04 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +31.304% | 1 | 2,348 | +96.026% |
| 2026-09-03 | 6.0000 | 6.1700 | 5.7500 | 5.7500 | -2.542% | 20 | 2,351 | +157.391% |
| 2026-09-02 | 6.1200 | 6.1400 | 5.9000 | 5.9000 | -13.235% | 36 | 2,355 | +150.847% |
| 2026-09-01 | 6.7500 | 6.8500 | 6.6000 | 6.8000 | +4.615% | 314 | 2,334 | +117.647% |
| 2026-08-31 | 6.5400 | 6.5400 | 6.4700 | 6.5000 | +0.154% | 6 | 2,334 | +127.692% |
| 2026-08-28 | 6.5000 | 6.5000 | 6.4900 | 6.4900 | -12.297% | 5 | 2,334 | +128.043% |
| 2026-08-27 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +12.977% | 50 | 2,334 | +100.000% |
| 2026-08-26 | 6.5500 | 6.6500 | 6.5500 | 6.5500 | +1.080% | 10 | 2,330 | +125.954% |
| 2026-08-25 | 6.6500 | 6.8700 | 6.4800 | 6.4800 | -10.000% | 7 | 2,341 | +128.395% |
| 2026-08-24 | 7.3500 | 7.3500 | 7.1500 | 7.2000 | -5.882% | 119 | 2,349 | +105.556% |
| 2026-08-21 | 7.3500 | 7.6500 | 7.2900 | 7.6500 | +4.795% | 21 | 2,359 | +93.464% |
| 2026-08-20 | 7.3700 | 7.5000 | 7.3000 | 7.3000 | -1.351% | 16 | 2,364 | +102.740% |
| 2026-08-19 | 8.1500 | 8.1500 | 7.1800 | 7.4000 | -9.756% | 33 | 2,346 | +100.000% |
| 2026-08-18 | 8.6500 | 8.6500 | 8.2000 | 8.2000 | -10.480% | 79 | 2,347 | +80.488% |
| 2026-08-17 | 9.1200 | 9.1800 | 9.1100 | 9.1600 | +8.402% | 58 | 2,347 | +61.572% |
| 2026-08-14 | 8.5500 | 8.5500 | 8.4500 | 8.4500 | -6.733% | 68 | 2,286 | +75.148% |
| 2026-08-13 | 9.0500 | 9.0600 | 9.0500 | 9.0600 | -11.610% | 12 | 2,278 | +63.355% |
| 2026-08-11 | 9.8000 | 10.2500 | 9.8000 | 10.2500 | +1.485% | 2 | 2,279 | +44.390% |
| 2026-08-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -9.417% | 5 | 2,284 | +46.535% |
| 2026-08-07 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -1.762% | 1 | 2,285 | +32.735% |
| 2026-08-05 | 11.3000 | 11.3500 | 11.3000 | 11.3500 | -3.404% | 3 | 2,287 | +30.396% |
| 2026-08-04 | 11.3500 | 11.9500 | 11.3500 | 11.7500 | +0.427% | 15 | 2,284 | +25.957% |
| 2026-07-28 | 11.3000 | 11.7000 | 11.3000 | 11.7000 | -9.443% | 4 | 2,283 | +26.496% |
| 2026-07-27 | 12.8600 | 12.9200 | 12.8600 | 12.9200 | -4.296% | 32 | 2,251 | +14.551% |
| 2026-07-22 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -14.286% | 1 | 2,251 | +9.630% |
| 2026-07-21 | 15.4500 | 15.7500 | 15.4500 | 15.7500 | +2.606% | 57 | 2,250 | -6.032% |
| 2026-07-20 | 15.9800 | 15.9800 | 15.3500 | 15.3500 | +2.676% | 31 | 2,219 | -3.583% |
| 2026-07-17 | 15.3200 | 15.3200 | 14.9500 | 14.9500 | +21.151% | 63 | 2,280 | -1.003% |
| 2026-07-16 | 12.2000 | 12.3400 | 12.2000 | 12.3400 | +2.833% | 40 | 2,267 | +19.935% |
| 2026-07-15 | 11.9000 | 12.0000 | 11.8500 | 12.0000 | -2.041% | 62 | 2,267 | +23.333% |
| 2026-07-14 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +5.603% | 1 | 2,261 | +20.816% |
| 2026-07-13 | 11.7000 | 11.7000 | 11.6000 | 11.6000 | -7.200% | 9 | 2,259 | +27.586% |
| 2026-07-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +18.483% | 1 | 2,259 | +18.400% |
| 2026-07-07 | 10.3500 | 10.5500 | 10.3500 | 10.5500 | -2.315% | 5 | 2,261 | +40.284% |
| 2026-07-06 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +2.857% | 1 | 2,261 | +37.037% |
| 2026-07-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -10.410% | 1 | 2,262 | +40.952% |
| 2026-06-29 | 11.2000 | 11.7200 | 11.2000 | 11.7200 | -0.085% | 66 | 2,196 | +26.280% |
| 2026-06-26 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -8.359% | 14 | 2,196 | +26.172% |
| 2026-06-24 | 12.5000 | 12.8000 | 12.5000 | 12.8000 | +4.661% | 15 | 2,201 | +15.625% |
| 2026-06-23 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -4.078% | 31 | 2,200 | +21.014% |
| 2026-06-22 | 10.6800 | 12.9500 | 10.6800 | 12.7500 | +22.596% | 513 | 1,711 | +16.078% |
| 2026-06-18 | 10.4300 | 10.4300 | 10.2000 | 10.4000 | +6.122% | 39 | 1,675 | +42.308% |
| 2026-06-17 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +4.813% | 1 | 1,676 | +51.020% |
| 2026-06-16 | 9.3000 | 9.4000 | 9.0500 | 9.3500 | +16.149% | 72 | 1,674 | +58.289% |
| 2026-06-15 | 8.4500 | 8.4500 | 8.0000 | 8.0500 | -6.936% | 78 | 1,688 | +83.851% |
| 2026-06-12 | 8.7000 | 8.7000 | 8.5500 | 8.6500 | +1.170% | 8 | 1,684 | +71.098% |
| 2026-06-11 | 8.7700 | 8.7700 | 8.5500 | 8.5500 | +5.556% | 47 | 1,702 | +73.099% |
| 2026-06-10 | 8.3500 | 8.4000 | 8.1000 | 8.1000 | -2.410% | 39 | 1,696 | +82.716% |
| 2026-06-09 | 8.4000 | 8.5000 | 8.2000 | 8.3000 | +3.106% | 15 | 1,694 | +78.313% |
| 2026-06-08 | 8.5500 | 8.5500 | 8.0500 | 8.0500 | -3.593% | 26 | 1,685 | +83.851% |
| 2026-06-05 | 8.5500 | 8.7000 | 8.3000 | 8.3500 | -2.453% | 168 | 1,687 | +77.246% |
| 2026-06-04 | 8.4900 | 8.6900 | 8.4900 | 8.5600 | -2.171% | 5 | 1,686 | +72.897% |
| 2026-06-03 | 8.6500 | 8.8500 | 8.6000 | 8.7500 | +14.379% | 104 | 1,675 | +69.143% |
| 2026-06-02 | 7.6500 | 7.7000 | 7.5500 | 7.6500 | +10.870% | 61 | 1,655 | +93.464% |
| 2026-06-01 | 7.0700 | 7.0700 | 6.8500 | 6.9000 | +2.222% | 34 | 1,640 | +114.493% |
| 2026-05-29 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | +2.273% | 5 | 1,638 | +119.259% |
| 2026-05-28 | 6.5200 | 6.6000 | 6.5200 | 6.6000 | +7.317% | 6 | 1,637 | +124.242% |
| 2026-05-27 | 6.0500 | 6.1500 | 6.0500 | 6.1500 | -3.906% | 6 | 1,632 | +140.650% |
| 2026-05-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +5.263% | 1 | 1,632 | +131.250% |
| 2026-05-22 | 5.9000 | 6.0800 | 5.9000 | 6.0800 | +7.611% | 2 | 1,633 | +143.421% |
| 2026-05-21 | 5.8500 | 5.8500 | 5.6500 | 5.6500 | -8.130% | 31 | 1,618 | +161.947% |
| 2026-05-20 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +14.953% | 2 | 1,616 | +140.650% |
| 2026-05-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -7.759% | 3 | 1,615 | +176.636% |
| 2026-05-18 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | -8.661% | 4 | 1,609 | +155.172% |
| 2026-05-15 | 6.1500 | 6.3500 | 6.1000 | 6.3500 | -0.781% | 49 | 1,627 | +133.071% |
| 2026-05-14 | 6.2000 | 6.4000 | 6.2000 | 6.4000 | +3.226% | 37 | 1,657 | +131.250% |
| 2026-05-13 | 6.3500 | 6.3500 | 6.2000 | 6.2000 | +4.202% | 6 | 1,661 | +138.710% |
| 2026-05-12 | 6.2100 | 6.2100 | 5.9500 | 5.9500 | -11.194% | 2 | 1,661 | +148.739% |
| 2026-05-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +6.181% | 1 | 1,660 | +120.896% |
| 2026-05-08 | 6.3000 | 6.3100 | 6.3000 | 6.3100 | +4.298% | 10 | 1,659 | +134.548% |
| 2026-05-07 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -2.419% | 1 | 1,660 | +144.628% |
| 2026-05-06 | 6.4500 | 6.4500 | 6.1500 | 6.2000 | -2.362% | 6 | 1,658 | +138.710% |
| 2026-05-05 | 6.0000 | 6.3500 | 6.0000 | 6.3500 | +22.115% | 2 | 1,656 | +133.071% |
| 2026-05-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +5.051% | 10 | 1,656 | +184.615% |
| 2026-04-30 | 5.3000 | 5.3000 | 4.9500 | 4.9500 | -6.955% | 95 | 1,681 | +198.990% |
| 2026-04-29 | 5.6600 | 5.7900 | 5.3000 | 5.3200 | -5.000% | 10 | 1,683 | +178.195% |
| 2026-04-28 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | +8.738% | 10 | 1,678 | +164.286% |
| 2026-04-27 | 5.3500 | 5.3500 | 5.1000 | 5.1500 | +0.586% | 27 | 1,658 | +187.379% |
| 2026-04-24 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -1.538% | 6 | 1,664 | +189.063% |
| 2026-04-23 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | +0.971% | 6 | 1,659 | +184.615% |
| 2026-04-22 | 5.1500 | 5.2000 | 5.1500 | 5.1500 | -2.277% | 9 | 1,653 | +187.379% |
| 2026-04-21 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +8.660% | 1 | 1,653 | +180.835% |
| 2026-04-20 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +13.850% | 2 | 1,652 | +205.155% |
| 2026-04-17 | 4.1000 | 4.4000 | 4.0500 | 4.2600 | +42.475% | 115 | 1,580 | +247.418% |
| 2026-04-16 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -12.059% | 30 | 1,580 | +394.983% |
| 2026-04-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 1 | 1,580 | +335.294% |
| 2026-04-14 | 3.5200 | 3.6200 | 3.3500 | 3.3500 | -11.376% | 62 | 1,582 | +341.791% |
| 2026-04-13 | 4.0000 | 4.0000 | 3.7500 | 3.7800 | -4.304% | 119 | 1,637 | +291.534% |
| 2026-04-10 | 4.1600 | 4.1600 | 3.9500 | 3.9500 | -14.130% | 3 | 1,708 | +274.684% |
| 2026-04-09 | 4.7500 | 4.7500 | 4.6000 | 4.6000 | -1.075% | 3 | 1,707 | +221.739% |
| 2026-04-08 | 5.1100 | 5.1100 | 4.6500 | 4.6500 | -7.921% | 4 | 1,705 | +218.280% |
| 2026-04-07 | 5.1400 | 5.1400 | 5.0500 | 5.0500 | +1.000% | 6 | 1,701 | +193.069% |
| 2026-04-06 | 4.9800 | 5.0000 | 4.9800 | 5.0000 | -8.425% | 2 | 1,700 | +196.000% |
| 2026-04-02 | 5.7500 | 5.7500 | 5.3500 | 5.4600 | -5.043% | 4 | 1,698 | +171.062% |
| 2026-04-01 | 5.6600 | 5.7500 | 5.5300 | 5.7500 | -2.542% | 3 | 1,698 | +157.391% |
| 2026-03-31 | 6.1000 | 6.1500 | 5.8500 | 5.9000 | -11.940% | 29 | 1,699 | +150.847% |
| 2026-03-30 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.515% | 1 | 1,715 | +120.896% |
| 2026-03-27 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | -1.493% | 81 | 1,714 | +124.242% |
| 2026-03-26 | 6.5500 | 6.7000 | 6.5500 | 6.7000 | +3.077% | 4 | 1,636 | +120.896% |
| 2026-03-25 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | -4.412% | 2 | 1,632 | +127.692% |
| 2026-03-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +10.569% | 1 | 1,632 | +117.647% |
| 2026-03-23 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -12.143% | 3 | 1,632 | +140.650% |
| 2026-03-20 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +14.754% | 6 | 1,630 | +111.429% |
| 2026-03-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +4.274% | 2 | 1,624 | +142.623% |
| 2026-03-17 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -10.000% | 1 | 1,622 | +152.991% |
| 2026-03-13 | 6.1500 | 6.5000 | 6.1500 | 6.5000 | +0.619% | 320 | 1,622 | +127.692% |
| 2026-03-12 | 6.3800 | 6.6700 | 6.2500 | 6.4600 | +3.195% | 105 | 1,438 | +129.102% |
| 2026-03-11 | 6.3000 | 7.1600 | 6.2400 | 6.2600 | +4.508% | 10 | 1,395 | +136.422% |
| 2026-03-10 | 6.1000 | 6.1000 | 5.9900 | 5.9900 | +0.672% | 2 | 1,397 | +147.078% |
| 2026-03-06 | 5.7000 | 5.9500 | 5.7000 | 5.9500 | +2.586% | 7 | 1,398 | +148.739% |
| 2026-03-05 | 5.6500 | 5.8000 | 5.6500 | 5.8000 | +5.455% | 7 | 1,399 | +155.172% |
| 2026-03-04 | 5.6600 | 5.6600 | 5.5000 | 5.5000 | -6.463% | 9 | 1,398 | +169.091% |
| 2026-03-03 | 6.0500 | 6.0500 | 5.7500 | 5.8800 | -2.000% | 30 | 1,398 | +151.701% |
| 2026-03-02 | 5.6300 | 6.0000 | 5.6300 | 6.0000 | -0.166% | 4 | 1,415 | +146.667% |
| 2026-02-27 | 7.1500 | 7.1500 | 6.0100 | 6.0100 | -39.354% | 52 | 1,374 | +146.256% |
| 2026-02-26 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -13.751% | 1 | 1,413 | +49.344% |
| 2026-02-25 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -8.810% | 1 | 1,413 | +28.808% |
| 2026-02-24 | 12.5500 | 12.6000 | 12.5000 | 12.6000 | -4.110% | 11 | 1,413 | +17.460% |
| 2026-02-23 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +11.830% | 1 | 1,415 | +12.633% |
| 2026-02-20 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -5.165% | 5 | 1,415 | +25.957% |
| 2026-02-19 | 12.6400 | 12.6400 | 12.3900 | 12.3900 | +2.228% | 8 | 1,416 | +19.451% |
| 2026-02-18 | 12.2000 | 12.2500 | 12.1200 | 12.1200 | -3.657% | 107 | 1,414 | +22.112% |
| 2026-02-17 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +0.479% | 3 | 1,357 | +17.647% |
| 2026-02-13 | 13.1500 | 13.1500 | 12.5200 | 12.5200 | -4.791% | 11 | 1,357 | +18.211% |
| 2026-02-12 | 11.2700 | 13.1500 | 11.2700 | 13.1500 | +25.238% | 3 | 1,357 | +12.548% |
| 2026-02-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +7.143% | 1 | 1,354 | +40.952% |
| 2026-02-10 | 9.9500 | 9.9500 | 9.4200 | 9.8000 | -6.220% | 9 | 1,353 | +51.020% |
| 2026-02-09 | 10.5800 | 10.8700 | 10.4000 | 10.4500 | +2.451% | 29 | 1,353 | +41.627% |
| 2026-02-06 | 10.3500 | 10.5000 | 9.7500 | 10.2000 | -1.258% | 33 | 1,354 | +45.098% |
| 2026-02-05 | 10.4600 | 10.4600 | 10.3300 | 10.3300 | -2.547% | 10 | 1,340 | +43.272% |
| 2026-02-04 | 10.8500 | 11.0000 | 10.4200 | 10.6000 | -1.943% | 98 | 1,333 | +39.623% |
| 2026-02-03 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +15.615% | 1 | 1,299 | +36.910% |
| 2026-01-30 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.579% | 4 | 1,299 | +58.289% |
| 2026-01-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.972% | 10 | 1,299 | +55.789% |
| 2026-01-27 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +4.624% | 3 | 1,299 | +63.536% |
| 2026-01-26 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -7.487% | 1 | 1,296 | +71.098% |
| 2026-01-22 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -2.807% | 9 | 1,295 | +58.289% |
| 2026-01-21 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +14.524% | 5 | 1,289 | +53.846% |
| 2026-01-20 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +4.089% | 1 | 1,289 | +76.190% |
| 2026-01-13 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -1.345% | 20 | 1,288 | +83.395% |
| 2026-01-12 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -1.446% | 1 | 1,278 | +80.929% |
| 2026-01-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +10.667% | 5 | 1,277 | +78.313% |
| 2026-01-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.961% | 2 | 1,275 | +97.333% |
| 2026-01-02 | 7.6400 | 7.7000 | 7.6400 | 7.6500 | +6.993% | 51 | 1,275 | +93.464% |
| 2025-12-31 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.878% | 3 | 1,221 | +106.993% |
| 2025-12-30 | 7.1000 | 7.1000 | 6.9500 | 6.9500 | +0.725% | 16 | 1,221 | +112.950% |
| 2025-12-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -12.548% | 1 | 1,210 | +114.493% |
| 2025-12-11 | 7.9100 | 7.9100 | 7.8900 | 7.8900 | -0.504% | 2 | 1,207 | +87.579% |
| 2025-12-10 | 7.9200 | 7.9300 | 7.9200 | 7.9300 | +21.069% | 10 | 1,207 | +86.633% |
| 2025-12-05 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +21.296% | 1 | 1,199 | +125.954% |
| 2025-12-03 | 5.4800 | 5.5100 | 5.4000 | 5.4000 | +16.129% | 22 | 1,199 | +174.074% |
| 2025-12-02 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -4.124% | 3 | 1,180 | +218.280% |
| 2025-12-01 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 1 | 1,180 | +205.155% |