NFLX270115P00080000
NFLX Jan 15 2027 80.00 Put
optionOPRA
EODOct 8, 2026
10.95USD-7.360%(-0.87)112Vol22,307OI
NFLX270115P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 11.4100 | 11.4400 | 10.8500 | 10.9500 | -7.360% | 112 | 22,317 | 0.000% |
| 2026-10-07 | 12.5300 | 12.6500 | 11.8200 | 11.8200 | -7.221% | 19 | 22,318 | -7.360% |
| 2026-10-06 | 13.5100 | 13.5100 | 12.7400 | 12.7400 | -8.014% | 43 | 22,327 | -14.050% |
| 2026-10-05 | 14.0600 | 14.3500 | 13.8500 | 13.8500 | -0.574% | 248 | 22,431 | -20.939% |
| 2026-10-02 | 13.6600 | 14.0200 | 13.3100 | 13.9300 | +4.895% | 36 | 22,422 | -21.393% |
| 2026-10-01 | 12.9500 | 13.3000 | 12.9500 | 13.2800 | +12.542% | 16 | 22,411 | -17.545% |
| 2026-09-30 | 11.6500 | 11.8000 | 11.6300 | 11.8000 | +2.787% | 109 | 22,503 | -7.203% |
| 2026-09-29 | 11.5300 | 11.6200 | 11.0500 | 11.4800 | -8.380% | 639 | 21,931 | -4.617% |
| 2026-09-28 | 11.6700 | 12.5300 | 11.6200 | 12.5300 | +14.429% | 379 | 21,722 | -12.610% |
| 2026-09-25 | 10.9000 | 11.0100 | 10.9000 | 10.9500 | +3.791% | 84 | 21,704 | 0.000% |
| 2026-09-24 | 10.8200 | 10.9000 | 10.5000 | 10.5500 | -0.939% | 188 | 21,659 | +3.791% |
| 2026-09-23 | 10.7500 | 10.7500 | 10.5200 | 10.6500 | -0.467% | 45 | 21,660 | +2.817% |
| 2026-09-22 | 9.4500 | 10.8000 | 9.4500 | 10.7000 | +10.309% | 138 | 21,625 | +2.336% |
| 2026-09-21 | 10.5100 | 10.5100 | 9.4700 | 9.7000 | -10.846% | 101 | 21,666 | +12.887% |
| 2026-09-18 | 11.1000 | 11.7300 | 10.4500 | 10.8800 | +31.879% | 193 | 21,730 | +0.643% |
| 2026-09-17 | 8.0500 | 8.4400 | 8.0500 | 8.2500 | +8.983% | 40 | 21,697 | +32.727% |
| 2026-09-16 | 7.5000 | 7.6000 | 7.4000 | 7.5700 | +3.699% | 6 | 21,694 | +44.650% |
| 2026-09-15 | 6.1000 | 7.4500 | 6.1000 | 7.3000 | +17.742% | 47 | 21,698 | +50.000% |
| 2026-09-14 | 6.6000 | 6.6500 | 6.0000 | 6.2000 | -19.897% | 467 | 21,499 | +76.613% |
| 2026-09-11 | 7.9500 | 8.1600 | 7.7400 | 7.7400 | -5.610% | 31 | 21,484 | +41.473% |
| 2026-09-10 | 8.4500 | 8.4500 | 8.2000 | 8.2000 | -1.324% | 26 | 21,448 | +33.537% |
| 2026-09-09 | 8.3000 | 8.3500 | 8.2000 | 8.3100 | +1.341% | 54 | 21,458 | +31.769% |
| 2026-09-08 | 8.0000 | 8.4000 | 7.9500 | 8.2000 | +11.565% | 137 | 21,393 | +33.537% |
| 2026-09-04 | 5.4800 | 7.4200 | 5.4800 | 7.3500 | +35.609% | 229 | 21,333 | +48.980% |
| 2026-09-03 | 5.2300 | 5.6700 | 5.1900 | 5.4200 | -1.455% | 114 | 21,377 | +102.030% |
| 2026-09-02 | 6.3000 | 6.3000 | 5.4800 | 5.5000 | -12.698% | 80 | 21,381 | +99.091% |
| 2026-09-01 | 6.4000 | 6.4000 | 5.9000 | 6.3000 | +3.279% | 287 | 21,391 | +73.810% |
| 2026-08-31 | 6.3000 | 6.3000 | 6.0000 | 6.1000 | +2.867% | 63 | 21,378 | +79.508% |
| 2026-08-28 | 6.3800 | 6.3800 | 5.8000 | 5.9300 | -10.961% | 104 | 21,414 | +84.654% |
| 2026-08-27 | 6.9500 | 7.0000 | 6.6500 | 6.6600 | +8.293% | 47 | 21,373 | +64.414% |
| 2026-08-26 | 6.1500 | 6.2000 | 6.0000 | 6.1500 | +3.361% | 55 | 21,377 | +78.049% |
| 2026-08-25 | 6.5000 | 6.7200 | 5.8700 | 5.9500 | -11.061% | 159 | 21,417 | +84.034% |
| 2026-08-24 | 7.0300 | 7.1000 | 6.6900 | 6.6900 | -5.106% | 46 | 21,408 | +63.677% |
| 2026-08-21 | 7.2100 | 7.2100 | 6.7500 | 7.0500 | +3.982% | 64 | 21,397 | +55.319% |
| 2026-08-20 | 6.7500 | 7.1000 | 6.7000 | 6.7800 | -0.294% | 156 | 21,403 | +61.504% |
| 2026-08-19 | 7.0000 | 7.0000 | 6.6500 | 6.8000 | -12.258% | 91 | 21,412 | +61.029% |
| 2026-08-18 | 8.3000 | 8.3000 | 7.5500 | 7.7500 | -9.251% | 68 | 21,407 | +41.290% |
| 2026-08-17 | 8.1000 | 8.6200 | 8.1000 | 8.5400 | +7.692% | 74 | 21,386 | +28.220% |
| 2026-08-14 | 7.9500 | 8.1500 | 7.8300 | 7.9300 | -2.099% | 74 | 21,383 | +38.083% |
| 2026-08-13 | 9.1200 | 9.1200 | 8.1000 | 8.1000 | -20.588% | 420 | 21,499 | +35.185% |
| 2026-08-12 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +3.134% | 10 | 21,489 | +7.353% |
| 2026-08-11 | 9.1700 | 9.8900 | 9.1700 | 9.8900 | +6.688% | 45 | 21,490 | +10.718% |
| 2026-08-10 | 10.3000 | 10.3000 | 9.2700 | 9.2700 | -10.865% | 8 | 21,487 | +18.123% |
| 2026-08-07 | 11.0000 | 11.0000 | 10.3000 | 10.4000 | -3.614% | 19 | 21,495 | +5.288% |
| 2026-08-06 | 10.7200 | 10.7900 | 10.7200 | 10.7900 | +0.935% | 2 | 21,478 | +1.483% |
| 2026-08-05 | 10.8000 | 10.9000 | 10.6100 | 10.6900 | -3.694% | 346 | 21,231 | +2.432% |
| 2026-08-04 | 10.8000 | 11.2000 | 10.8000 | 11.1000 | -0.359% | 534 | 21,267 | -1.351% |
| 2026-08-03 | 10.9300 | 11.1400 | 10.9300 | 11.1400 | -6.387% | 7 | 21,271 | -1.706% |
| 2026-07-31 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | +9.174% | 17 | 21,286 | -7.983% |
| 2026-07-30 | 12.4000 | 12.4000 | 10.9000 | 10.9000 | -0.909% | 4 | 21,286 | +0.459% |
| 2026-07-29 | 11.3400 | 11.3400 | 11.0000 | 11.0000 | -0.362% | 2 | 21,286 | -0.455% |
| 2026-07-28 | 11.5000 | 11.5000 | 10.5500 | 11.0400 | -10.024% | 71 | 21,291 | -0.815% |
| 2026-07-27 | 12.4300 | 12.4300 | 12.1000 | 12.2700 | -4.662% | 27 | 21,288 | -10.758% |
| 2026-07-24 | 14.0000 | 14.0000 | 12.8300 | 12.8700 | -4.737% | 1,940 | 19,363 | -14.918% |
| 2026-07-23 | 13.7500 | 14.0200 | 13.5000 | 13.5100 | -2.666% | 355 | 19,329 | -18.949% |
| 2026-07-22 | 13.8500 | 13.8800 | 12.8000 | 13.8800 | -2.665% | 8 | 19,329 | -21.110% |
| 2026-07-21 | 14.4500 | 14.8500 | 14.2600 | 14.2600 | -3.973% | 977 | 18,443 | -23.212% |
| 2026-07-20 | 15.1500 | 15.1500 | 14.5500 | 14.8500 | +7.143% | 60 | 18,434 | -26.263% |
| 2026-07-17 | 15.9400 | 16.2000 | 13.8600 | 13.8600 | +21.686% | 797 | 18,488 | -20.996% |
| 2026-07-16 | 11.6900 | 11.8000 | 11.3900 | 11.3900 | -2.650% | 237 | 18,534 | -3.863% |
| 2026-07-15 | 11.3000 | 11.7000 | 11.2200 | 11.7000 | +1.124% | 15 | 18,537 | -6.410% |
| 2026-07-14 | 11.8000 | 11.8000 | 11.5700 | 11.5700 | +6.049% | 37 | 18,567 | -5.359% |
| 2026-07-13 | 10.8000 | 10.9100 | 10.8000 | 10.9100 | -10.132% | 4 | 18,565 | +0.367% |
| 2026-07-10 | 12.0000 | 12.1400 | 11.8500 | 12.1400 | +13.246% | 8 | 18,567 | -9.802% |
| 2026-07-09 | 11.2500 | 11.2500 | 10.7200 | 10.7200 | +3.575% | 45 | 18,534 | +2.146% |
| 2026-07-08 | 10.4700 | 10.6800 | 10.2000 | 10.3500 | +1.770% | 197 | 18,528 | +5.797% |
| 2026-07-07 | 9.7500 | 10.2000 | 9.5000 | 10.1700 | -0.587% | 64 | 18,543 | +7.670% |
| 2026-07-06 | 9.6000 | 10.2500 | 9.6000 | 10.2300 | +8.254% | 49 | 18,544 | +7.038% |
| 2026-07-02 | 10.6000 | 10.6000 | 9.4000 | 9.4500 | -19.231% | 36 | 18,537 | +15.873% |
| 2026-07-01 | 11.7500 | 11.8000 | 11.5000 | 11.7000 | -6.400% | 9 | 18,536 | -6.410% |
| 2026-06-30 | 11.5700 | 12.5000 | 11.5700 | 12.5000 | +13.636% | 17 | 18,536 | -12.400% |
| 2026-06-29 | 10.4500 | 11.0000 | 10.3800 | 11.0000 | -1.345% | 57 | 18,536 | -0.455% |
| 2026-06-26 | 12.5000 | 12.5000 | 10.7000 | 11.1500 | -9.790% | 82 | 18,571 | -1.794% |
| 2026-06-25 | 12.4000 | 12.4000 | 12.1500 | 12.3600 | +3.866% | 58 | 18,536 | -11.408% |
| 2026-06-24 | 12.2000 | 12.5000 | 11.9000 | 11.9000 | +1.019% | 54 | 18,537 | -7.983% |
| 2026-06-23 | 11.9100 | 11.9100 | 11.6000 | 11.7800 | -2.965% | 72 | 18,512 | -7.046% |
| 2026-06-22 | 10.2000 | 12.4000 | 9.9500 | 12.1400 | +26.590% | 1,083 | 18,931 | -9.802% |
| 2026-06-18 | 10.0000 | 10.0000 | 9.5900 | 9.5900 | -0.104% | 640 | 18,843 | +14.181% |
| 2026-06-17 | 9.2000 | 9.7000 | 9.0000 | 9.6000 | +9.464% | 1,880 | 18,730 | +14.062% |
| 2026-06-16 | 7.6500 | 9.2000 | 7.6500 | 8.7700 | +16.778% | 2,878 | 17,380 | +24.857% |
| 2026-06-15 | 7.9500 | 7.9800 | 7.5100 | 7.5100 | -7.054% | 62 | 17,375 | +45.806% |
| 2026-06-12 | 8.1000 | 8.6500 | 7.9500 | 8.0800 | +2.408% | 67 | 17,393 | +35.520% |
| 2026-06-11 | 8.1000 | 8.4900 | 7.8900 | 7.8900 | +1.806% | 203 | 17,353 | +38.783% |
| 2026-06-10 | 8.0000 | 8.0000 | 7.5500 | 7.7500 | -2.393% | 530 | 16,904 | +41.290% |
| 2026-06-09 | 7.9000 | 8.0300 | 7.7500 | 7.9400 | +3.791% | 38 | 16,899 | +37.909% |
| 2026-06-08 | 7.9000 | 8.0000 | 7.5000 | 7.6500 | -1.923% | 43 | 16,900 | +43.137% |
| 2026-06-05 | 7.9600 | 8.2100 | 7.7600 | 7.8000 | -4.294% | 171 | 16,800 | +40.385% |
| 2026-06-04 | 7.6500 | 8.2000 | 7.6100 | 8.1500 | -0.610% | 2,008 | 17,151 | +34.356% |
| 2026-06-03 | 7.8500 | 8.3700 | 7.7800 | 8.2000 | +10.811% | 256 | 17,147 | +33.537% |
| 2026-06-02 | 6.5500 | 7.4000 | 6.5500 | 7.4000 | +14.729% | 333 | 17,333 | +47.973% |
| 2026-06-01 | 6.4500 | 6.6500 | 6.4500 | 6.4500 | +1.575% | 112 | 17,328 | +69.767% |
| 2026-05-29 | 5.9500 | 6.4800 | 5.9500 | 6.3500 | +4.959% | 27 | 17,324 | +72.441% |
| 2026-05-28 | 6.0200 | 6.3000 | 6.0200 | 6.0500 | +5.217% | 176 | 17,247 | +80.992% |
| 2026-05-27 | 5.8500 | 5.8500 | 5.5500 | 5.7500 | -2.542% | 572 | 17,324 | +90.435% |
| 2026-05-26 | 5.8000 | 6.0500 | 5.8000 | 5.9000 | +2.609% | 28 | 17,328 | +85.593% |
| 2026-05-22 | 5.5200 | 5.7500 | 5.5200 | 5.7500 | +7.477% | 37 | 17,306 | +90.435% |
| 2026-05-21 | 5.7500 | 5.7500 | 5.1500 | 5.3500 | -6.957% | 84 | 17,336 | +104.673% |
| 2026-05-20 | 5.8000 | 5.8000 | 5.7000 | 5.7500 | +3.604% | 11 | 17,338 | +90.435% |
| 2026-05-19 | 5.0500 | 5.5500 | 5.0500 | 5.5500 | +3.738% | 19 | 17,349 | +97.297% |
| 2026-05-18 | 5.7000 | 5.7000 | 5.3500 | 5.3500 | -11.570% | 291 | 17,261 | +104.673% |
| 2026-05-15 | 5.6500 | 6.0500 | 5.6500 | 6.0500 | +0.833% | 3,584 | 13,759 | +80.992% |
| 2026-05-14 | 5.8000 | 6.0900 | 5.7500 | 6.0000 | +4.348% | 247 | 13,618 | +82.500% |
| 2026-05-13 | 6.1700 | 6.1700 | 5.6500 | 5.7500 | 0.000% | 31 | 13,622 | +90.435% |
| 2026-05-12 | 6.4100 | 6.4100 | 5.6000 | 5.7500 | -11.810% | 40 | 13,626 | +90.435% |
| 2026-05-11 | 6.2500 | 6.5500 | 6.1500 | 6.5200 | +8.667% | 51 | 13,626 | +67.945% |
| 2026-05-08 | 6.1000 | 6.1000 | 5.9700 | 6.0000 | +3.627% | 26 | 13,627 | +82.500% |
| 2026-05-07 | 5.6900 | 5.7900 | 5.6500 | 5.7900 | -0.172% | 18 | 13,614 | +89.119% |
| 2026-05-06 | 6.0000 | 6.0000 | 5.7700 | 5.8000 | 0.000% | 35 | 13,600 | +88.793% |
| 2026-05-05 | 5.2500 | 6.0500 | 5.2500 | 5.8000 | +14.173% | 62 | 13,580 | +88.793% |
| 2026-05-04 | 5.0500 | 5.1500 | 4.9500 | 5.0800 | +3.252% | 124 | 13,500 | +115.551% |
| 2026-05-01 | 4.6000 | 4.9200 | 4.5100 | 4.9200 | +4.681% | 31 | 13,483 | +122.561% |
| 2026-04-30 | 5.1500 | 5.1500 | 4.7000 | 4.7000 | -6.000% | 68 | 13,522 | +132.979% |
| 2026-04-29 | 5.4500 | 5.4500 | 4.8500 | 5.0000 | 0.000% | 31 | 13,507 | +119.000% |
| 2026-04-28 | 5.2800 | 5.3500 | 4.9500 | 5.0000 | 0.000% | 36 | 13,494 | +119.000% |
| 2026-04-27 | 5.0500 | 5.0500 | 4.8500 | 5.0000 | -0.200% | 302 | 13,191 | +119.000% |
| 2026-04-24 | 5.0400 | 5.0400 | 4.7500 | 5.0100 | +3.299% | 47 | 13,495 | +118.563% |
| 2026-04-23 | 4.8000 | 5.0000 | 4.7300 | 4.8500 | +1.042% | 1,016 | 12,681 | +125.773% |
| 2026-04-22 | 4.7700 | 4.9000 | 4.7500 | 4.8000 | -3.030% | 50 | 12,671 | +128.125% |
| 2026-04-21 | 4.7800 | 5.0000 | 4.7800 | 4.9500 | +6.452% | 223 | 12,281 | +121.212% |
| 2026-04-20 | 4.0000 | 4.7500 | 4.0000 | 4.6500 | +10.714% | 174 | 12,161 | +135.484% |
| 2026-04-17 | 4.0500 | 4.5000 | 3.7300 | 4.2000 | +48.410% | 757 | 11,931 | +160.714% |
| 2026-04-16 | 2.7500 | 2.9200 | 2.7500 | 2.8300 | -4.068% | 172 | 11,806 | +286.926% |
| 2026-04-15 | 3.0600 | 3.1500 | 2.9500 | 2.9500 | -4.839% | 74 | 11,806 | +271.186% |
| 2026-04-14 | 3.4000 | 3.4500 | 3.1000 | 3.1000 | -13.408% | 124 | 11,765 | +253.226% |
| 2026-04-13 | 3.6900 | 3.7000 | 3.5000 | 3.5800 | -3.243% | 347 | 11,826 | +205.866% |
| 2026-04-10 | 4.0300 | 4.0300 | 3.6500 | 3.7000 | -6.329% | 216 | 11,737 | +195.946% |
| 2026-04-09 | 4.1000 | 4.4000 | 3.9000 | 3.9500 | -4.819% | 448 | 11,794 | +177.215% |
| 2026-04-08 | 4.6000 | 4.7200 | 4.1500 | 4.1500 | -14.433% | 270 | 11,830 | +163.855% |
| 2026-04-07 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | +2.105% | 14 | 11,959 | +125.773% |
| 2026-04-06 | 4.4200 | 4.8000 | 4.4200 | 4.7500 | -4.040% | 21 | 11,954 | +130.526% |
| 2026-04-02 | 5.5000 | 5.5100 | 4.9500 | 4.9500 | -7.477% | 18 | 11,958 | +121.212% |
| 2026-04-01 | 5.3700 | 5.7500 | 5.3100 | 5.3500 | -3.777% | 55 | 11,958 | +104.673% |
| 2026-03-31 | 6.0500 | 6.1000 | 5.5300 | 5.5600 | -13.125% | 185 | 11,888 | +96.942% |
| 2026-03-30 | 6.3000 | 6.5000 | 6.0000 | 6.4000 | +2.400% | 123 | 11,855 | +71.094% |
| 2026-03-27 | 5.9800 | 6.7500 | 5.8000 | 6.2500 | +2.459% | 243 | 11,853 | +75.200% |
| 2026-03-26 | 6.4500 | 6.4500 | 5.8700 | 6.1000 | -0.974% | 118 | 11,675 | +79.508% |
| 2026-03-25 | 6.2800 | 6.3300 | 6.1000 | 6.1600 | -3.750% | 100 | 11,683 | +77.760% |
| 2026-03-24 | 5.9100 | 6.4100 | 5.9100 | 6.4000 | +6.667% | 131 | 11,530 | +71.094% |
| 2026-03-23 | 6.2700 | 6.4000 | 5.9500 | 6.0000 | -9.774% | 17 | 11,609 | +82.500% |
| 2026-03-20 | 6.4500 | 6.7500 | 6.4500 | 6.6500 | +1.527% | 62 | 11,622 | +64.662% |
| 2026-03-19 | 6.1000 | 6.9000 | 6.1000 | 6.5500 | +14.912% | 23 | 11,608 | +67.176% |
| 2026-03-18 | 5.6800 | 5.7500 | 5.6800 | 5.7000 | +0.352% | 4 | 11,617 | +92.105% |
| 2026-03-17 | 5.7000 | 5.7000 | 5.6200 | 5.6800 | -4.538% | 6 | 11,618 | +92.782% |
| 2026-03-16 | 6.0000 | 6.0000 | 5.9000 | 5.9500 | -2.459% | 31 | 11,615 | +84.034% |
| 2026-03-13 | 5.5000 | 6.1000 | 5.5000 | 6.1000 | +0.826% | 55 | 11,620 | +79.508% |
| 2026-03-12 | 6.0000 | 6.3000 | 6.0000 | 6.0500 | +0.833% | 16 | 11,634 | +80.992% |
| 2026-03-11 | 5.7000 | 6.0000 | 5.6200 | 6.0000 | +5.263% | 11 | 11,628 | +82.500% |
| 2026-03-10 | 5.8500 | 5.9500 | 5.6000 | 5.7000 | +3.636% | 23 | 11,634 | +92.105% |
| 2026-03-09 | 5.5000 | 5.9000 | 5.5000 | 5.5000 | +1.852% | 335 | 11,641 | +99.091% |
| 2026-03-06 | 5.5500 | 5.7100 | 5.2900 | 5.4000 | +2.857% | 79 | 11,644 | +102.778% |
| 2026-03-05 | 5.2000 | 5.8000 | 5.0700 | 5.2500 | +0.191% | 280 | 11,636 | +108.571% |
| 2026-03-04 | 5.3000 | 5.3100 | 5.0500 | 5.2400 | -5.072% | 108 | 11,753 | +108.969% |
| 2026-03-03 | 5.6200 | 6.1000 | 5.4000 | 5.5200 | -3.158% | 157 | 11,775 | +98.370% |
| 2026-03-02 | 5.4200 | 5.7000 | 5.4200 | 5.7000 | 0.000% | 115 | 11,901 | +92.105% |
| 2026-02-27 | 6.1000 | 8.5500 | 5.6000 | 5.7000 | -36.667% | 398 | 11,890 | +92.105% |
| 2026-02-26 | 9.3000 | 9.6000 | 8.9300 | 9.0000 | -4.459% | 81 | 12,040 | +21.667% |
| 2026-02-25 | 10.8700 | 10.8700 | 9.4200 | 9.4200 | -19.830% | 158 | 11,877 | +16.242% |
| 2026-02-24 | 12.2500 | 12.2500 | 11.6500 | 11.7500 | -5.622% | 884 | 11,877 | -6.809% |
| 2026-02-23 | 12.7100 | 12.8500 | 12.2000 | 12.4500 | +11.062% | 343 | 11,569 | -12.048% |
| 2026-02-20 | 11.9000 | 11.9000 | 11.2100 | 11.2100 | -5.798% | 87 | 11,578 | -2.319% |
| 2026-02-19 | 11.4000 | 11.9000 | 11.4000 | 11.9000 | +3.478% | 131 | 11,545 | -7.983% |
| 2026-02-18 | 11.8400 | 11.8500 | 11.4000 | 11.5000 | -3.361% | 210 | 11,473 | -4.783% |
| 2026-02-17 | 12.2600 | 12.5900 | 11.8600 | 11.9000 | -1.572% | 38 | 11,299 | -7.983% |
| 2026-02-13 | 12.4300 | 12.7000 | 11.9600 | 12.0900 | -3.819% | 82 | 11,223 | -9.429% |
| 2026-02-12 | 11.0000 | 13.0000 | 10.6500 | 12.5700 | +19.600% | 797 | 11,223 | -12.888% |
| 2026-02-11 | 9.8900 | 10.6000 | 9.8900 | 10.5100 | +9.479% | 57 | 11,159 | +4.186% |
| 2026-02-10 | 9.3700 | 11.0500 | 8.8000 | 9.6000 | -3.226% | 75 | 11,152 | +14.062% |
| 2026-02-09 | 10.1000 | 10.2500 | 9.9200 | 9.9200 | +5.532% | 156 | 11,123 | +10.383% |
| 2026-02-06 | 9.5000 | 10.1000 | 9.4000 | 9.4000 | -6.000% | 45 | 11,069 | +16.489% |
| 2026-02-05 | 9.7000 | 10.0000 | 9.5000 | 10.0000 | -1.478% | 26 | 11,055 | +9.500% |
| 2026-02-04 | 10.3500 | 10.3500 | 9.9000 | 10.1500 | -2.404% | 1,025 | 11,054 | +7.882% |
| 2026-02-03 | 9.3400 | 10.4000 | 9.2600 | 10.4000 | +15.556% | 893 | 10,298 | +5.288% |
| 2026-02-02 | 9.0000 | 9.0900 | 8.5000 | 9.0000 | 0.000% | 23 | 10,123 | +21.667% |
| 2026-01-30 | 9.0000 | 9.0600 | 8.8500 | 9.0000 | -1.639% | 100 | 10,106 | +21.667% |
| 2026-01-29 | 8.7000 | 9.2500 | 8.7000 | 9.1500 | +9.844% | 116 | 10,034 | +19.672% |
| 2026-01-28 | 8.5000 | 8.5500 | 7.9000 | 8.3300 | -0.359% | 46 | 9,950 | +31.453% |
| 2026-01-27 | 8.7300 | 8.7300 | 8.3600 | 8.3600 | +2.577% | 85 | 9,938 | +30.981% |
| 2026-01-26 | 8.2500 | 8.3100 | 8.0500 | 8.1500 | -0.123% | 85 | 9,915 | +34.356% |
| 2026-01-23 | 9.1900 | 9.1900 | 8.0500 | 8.1600 | -9.333% | 157 | 9,855 | +34.191% |
| 2026-01-22 | 8.4000 | 9.1000 | 8.4000 | 9.0000 | +7.143% | 259 | 9,791 | +21.667% |
| 2026-01-21 | 9.7000 | 10.0000 | 8.4000 | 8.4000 | -3.002% | 648 | 9,561 | +30.357% |
| 2026-01-20 | 7.8200 | 8.9000 | 7.8200 | 8.6600 | +5.868% | 501 | 9,235 | +26.443% |
| 2026-01-16 | 8.1000 | 8.2500 | 8.1000 | 8.1800 | -1.088% | 55 | 9,076 | +33.863% |
| 2026-01-15 | 7.9000 | 8.2700 | 7.8000 | 8.2700 | +0.242% | 125 | 9,076 | +32.406% |
| 2026-01-14 | 7.3500 | 8.3200 | 7.1000 | 8.2500 | +9.562% | 245 | 9,003 | +32.727% |
| 2026-01-13 | 7.7500 | 7.7500 | 7.5300 | 7.5300 | -3.831% | 31 | 8,999 | +45.418% |
| 2026-01-12 | 7.7000 | 7.8400 | 7.6500 | 7.8300 | +1.688% | 183 | 8,975 | +39.847% |
| 2026-01-09 | 7.6500 | 8.0500 | 7.4500 | 7.7000 | +2.530% | 476 | 8,916 | +42.208% |
| 2026-01-08 | 7.7000 | 7.8000 | 7.2500 | 7.5100 | +1.486% | 138 | 8,553 | +45.806% |
| 2026-01-07 | 7.0000 | 7.5500 | 7.0000 | 7.4000 | 0.000% | 100 | 8,513 | +47.973% |
| 2026-01-06 | 7.5000 | 7.6000 | 7.3800 | 7.4000 | +2.351% | 137 | 8,503 | +47.973% |
| 2026-01-05 | 7.3500 | 7.3500 | 7.0500 | 7.2300 | -1.633% | 1,379 | 8,436 | +51.452% |
| 2026-01-02 | 7.0000 | 7.4100 | 7.0000 | 7.3500 | +9.375% | 190 | 7,774 | +48.980% |
| 2025-12-31 | 6.8500 | 6.8500 | 6.6500 | 6.7200 | -0.444% | 37 | 7,701 | +62.946% |
| 2025-12-30 | 6.9100 | 6.9100 | 6.7400 | 6.7500 | +0.596% | 199 | 7,701 | +62.222% |
| 2025-12-29 | 6.8800 | 7.0000 | 6.7100 | 6.7100 | -1.324% | 65 | 7,641 | +63.189% |
| 2025-12-26 | 6.7700 | 6.9000 | 6.7700 | 6.8000 | -2.996% | 89 | 7,690 | +61.029% |
| 2025-12-24 | 7.1700 | 7.1700 | 7.0100 | 7.0100 | -0.567% | 23 | 7,620 | +56.205% |
| 2025-12-23 | 7.0300 | 7.1500 | 7.0000 | 7.0500 | -2.083% | 81 | 7,620 | +55.319% |
| 2025-12-22 | 7.1500 | 7.2000 | 7.0500 | 7.2000 | +5.109% | 143 | 7,563 | +52.083% |
| 2025-12-19 | 7.0500 | 7.0500 | 6.7600 | 6.8500 | +0.735% | 18 | 7,559 | +59.854% |
| 2025-12-18 | 7.0400 | 7.1800 | 6.8000 | 6.8000 | -3.546% | 25 | 7,548 | +61.029% |
| 2025-12-17 | 6.7500 | 7.0500 | 6.5500 | 7.0500 | -3.425% | 73 | 7,554 | +55.319% |
| 2025-12-16 | 7.4700 | 7.5000 | 7.2000 | 7.3000 | -1.617% | 206 | 7,552 | +50.000% |
| 2025-12-15 | 7.1000 | 7.5000 | 7.1000 | 7.4200 | +0.270% | 92 | 7,442 | +47.574% |
| 2025-12-12 | 6.7500 | 7.4000 | 6.7500 | 7.4000 | +0.680% | 75 | 7,375 | +47.973% |
| 2025-12-11 | 7.4500 | 7.5300 | 7.3500 | 7.3500 | -5.769% | 423 | 7,320 | +48.980% |
| 2025-12-10 | 6.6000 | 7.8000 | 6.6000 | 7.8000 | +16.244% | 276 | 6,913 | +40.385% |
| 2025-12-09 | 6.9500 | 6.9700 | 6.5500 | 6.7100 | -1.613% | 24 | 6,793 | +63.189% |
| 2025-12-08 | 6.2500 | 7.1000 | 6.2500 | 6.8200 | +13.667% | 84 | 6,789 | +60.557% |
| 2025-12-05 | 5.9500 | 6.2000 | 5.4500 | 6.0000 | +10.701% | 102 | 6,758 | +82.500% |
| 2025-12-04 | 5.3300 | 5.4200 | 5.3300 | 5.4200 | +3.831% | 21 | 6,773 | +102.030% |
| 2025-12-03 | 5.0000 | 5.3800 | 5.0000 | 5.2200 | +16.779% | 21 | 6,762 | +109.770% |
| 2025-12-01 | 4.5000 | 4.5000 | 4.4700 | 4.4700 | -1.974% | 2 | 6,757 | +144.966% |
| 2025-11-28 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -4.000% | 5 | 6,757 | +140.132% |
| 2025-11-26 | 4.9000 | 4.9000 | 4.7500 | 4.7500 | -8.829% | 42 | 6,754 | +130.526% |
| 2025-11-25 | 5.1000 | 5.2100 | 5.1000 | 5.2100 | +4.200% | 40 | 6,754 | +110.173% |
| 2025-11-24 | 5.2700 | 5.2700 | 5.0000 | 5.0000 | -3.846% | 225 | 6,754 | +119.000% |
| 2025-11-21 | 5.1900 | 5.4500 | 5.1900 | 5.2000 | 0.000% | 104 | 6,918 | +110.577% |
| 2025-11-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +16.854% | 1 | 6,917 | +110.577% |
| 2025-11-19 | 4.2800 | 4.6300 | 4.2700 | 4.4500 | +15.584% | 251 | 6,916 | +146.067% |
| 2025-11-18 | 4.1500 | 4.1500 | 3.8000 | 3.8500 | -3.750% | 48 | 6,976 | +184.416% |
| 2025-11-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +925.641% | 5 | 7,000 | +173.750% |
| 2025-07-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -32.759% | 1 | 10 | +2707.692% |
| 2025-06-25 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 1 | 9 | +1787.931% |
| 2025-06-23 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -63.158% | 1 | 10 | +1855.357% |
| 2025-04-10 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +102.667% | 1 | 10 | +620.395% |
| 2025-02-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +120.588% | 6 | 9 | +1360.000% |
| 2025-02-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -40.351% | 1 | 4 | +3120.588% |
| 2024-11-04 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | +14.000% | 2 | 3 | +1821.053% |
| 2024-10-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -35.065% | 1 | 3 | +2090.000% |
| 2024-10-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 2 | 2 | +1322.078% |