NFLX270115P00008000
NFLX Jan 15 2027 8.00 Put
optionOPRA
InactiveAug 6, 2026
0.10USD+400.000%(+0.08)1Vol113OI
NFLX270115P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 113 | 0.000% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | +100.000% | 2 | 113 | +400.000% |
| 2026-06-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 3 | 110 | +900.000% |
| 2026-03-19 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -50.000% | 10 | 110 | +233.333% |
| 2026-03-18 | 0.0800 | 0.0800 | 0.0300 | 0.0600 | +200.000% | 7 | 112 | +66.667% |
| 2026-02-20 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | 0.000% | 24 | 112 | +400.000% |
| 2026-02-19 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -33.333% | 6 | 109 | +400.000% |
| 2026-02-18 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | +50.000% | 18 | 109 | +233.333% |
| 2026-02-11 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | 0.000% | 12 | 112 | +400.000% |
| 2026-02-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 9 | 109 | +400.000% |