NFLX270115P00078000
NFLX Jan 15 2027 78.00 Put
optionOPRA
EODOct 8, 2026
9.40USD-10.476%(-1.10)9Vol2,567OI
NFLX270115P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.4000 | 9.4700 | 9.2500 | 9.4000 | -10.476% | 9 | 2,567 | 0.000% |
| 2026-10-07 | 10.9800 | 10.9800 | 10.5000 | 10.5000 | -9.483% | 5 | 2,567 | -10.476% |
| 2026-10-06 | 11.9300 | 12.0000 | 11.5800 | 11.6000 | -6.073% | 92 | 2,619 | -18.966% |
| 2026-10-05 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -1.200% | 2 | 2,619 | -23.887% |
| 2026-10-02 | 11.7000 | 12.5000 | 11.7000 | 12.5000 | +27.812% | 15 | 2,612 | -24.800% |
| 2026-09-29 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -7.736% | 1 | 2,611 | -3.885% |
| 2026-09-28 | 10.4000 | 10.6000 | 10.1400 | 10.6000 | +10.995% | 9 | 2,613 | -11.321% |
| 2026-09-25 | 9.6000 | 9.6000 | 9.4500 | 9.5500 | +4.945% | 27 | 2,605 | -1.571% |
| 2026-09-24 | 9.4500 | 9.4500 | 9.0500 | 9.1000 | -2.361% | 41 | 2,593 | +3.297% |
| 2026-09-23 | 9.6000 | 9.6000 | 9.0000 | 9.3200 | +1.085% | 25 | 2,582 | +0.858% |
| 2026-09-22 | 9.0000 | 9.2500 | 9.0000 | 9.2200 | +12.439% | 132 | 2,581 | +1.952% |
| 2026-09-21 | 8.6900 | 8.6900 | 8.2000 | 8.2000 | -11.351% | 4 | 2,582 | +14.634% |
| 2026-09-18 | 10.5000 | 10.5000 | 9.2500 | 9.2500 | +27.586% | 76 | 2,620 | +1.622% |
| 2026-09-17 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | +4.920% | 3 | 2,621 | +29.655% |
| 2026-09-16 | 6.4600 | 6.9100 | 6.4600 | 6.9100 | +12.358% | 48 | 2,621 | +36.035% |
| 2026-09-15 | 6.2500 | 6.3000 | 6.1000 | 6.1500 | +17.143% | 16 | 2,610 | +52.846% |
| 2026-09-14 | 5.6000 | 5.6000 | 5.1600 | 5.2500 | -19.355% | 40 | 2,595 | +79.048% |
| 2026-09-11 | 6.8000 | 6.8000 | 6.5000 | 6.5100 | -8.310% | 35 | 2,591 | +44.393% |
| 2026-09-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.699% | 2 | 2,591 | +32.394% |
| 2026-09-09 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | +2.143% | 70 | 2,531 | +31.469% |
| 2026-09-08 | 7.4500 | 7.4500 | 7.0000 | 7.0000 | +10.759% | 12 | 2,526 | +34.286% |
| 2026-09-04 | 5.8000 | 6.3200 | 5.8000 | 6.3200 | +43.636% | 73 | 2,526 | +48.734% |
| 2026-09-03 | 4.5000 | 4.8200 | 4.3800 | 4.4000 | -6.383% | 79 | 2,560 | +113.636% |
| 2026-09-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -12.313% | 1 | 2,560 | +100.000% |
| 2026-09-01 | 5.3500 | 5.4000 | 5.1000 | 5.3600 | +6.139% | 92 | 2,504 | +75.373% |
| 2026-08-31 | 5.3100 | 5.3100 | 5.0500 | 5.0500 | -0.980% | 169 | 2,474 | +86.139% |
| 2026-08-28 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | -10.839% | 2 | 2,474 | +84.314% |
| 2026-08-27 | 5.5000 | 5.8300 | 5.5000 | 5.7200 | +9.579% | 9 | 2,474 | +64.336% |
| 2026-08-26 | 5.2000 | 5.3000 | 5.1500 | 5.2200 | +3.366% | 48 | 2,488 | +80.077% |
| 2026-08-25 | 5.4500 | 5.7300 | 5.0500 | 5.0500 | -12.174% | 110 | 2,442 | +86.139% |
| 2026-08-24 | 5.8500 | 5.8500 | 5.7000 | 5.7500 | -5.738% | 6 | 2,446 | +63.478% |
| 2026-08-21 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | +3.918% | 22 | 2,424 | +54.098% |
| 2026-08-20 | 6.0200 | 6.0700 | 5.7600 | 5.8700 | +2.087% | 48 | 2,423 | +60.136% |
| 2026-08-19 | 6.5600 | 6.5600 | 5.6500 | 5.7500 | -12.214% | 144 | 2,422 | +63.478% |
| 2026-08-18 | 7.2000 | 7.2000 | 6.5500 | 6.5500 | -5.072% | 315 | 2,114 | +43.511% |
| 2026-08-14 | 7.0000 | 7.0000 | 6.8400 | 6.9000 | -5.220% | 52 | 2,069 | +36.232% |
| 2026-08-13 | 7.4000 | 7.5000 | 7.2800 | 7.2800 | -15.838% | 97 | 1,981 | +29.121% |
| 2026-08-11 | 8.0500 | 8.6500 | 8.0500 | 8.6500 | +2.976% | 81 | 1,930 | +8.671% |
| 2026-08-10 | 8.3500 | 8.5100 | 8.3500 | 8.4000 | -7.692% | 89 | 1,841 | +11.905% |
| 2026-08-07 | 9.2500 | 9.2500 | 9.1000 | 9.1000 | -3.191% | 11 | 1,837 | +3.297% |
| 2026-08-06 | 9.4000 | 9.5500 | 9.4000 | 9.4000 | 0.000% | 164 | 1,972 | 0.000% |
| 2026-08-05 | 8.5500 | 9.4000 | 8.5500 | 9.4000 | -4.082% | 5 | 1,973 | 0.000% |
| 2026-08-04 | 9.9100 | 9.9500 | 9.5000 | 9.8000 | -1.010% | 17 | 1,971 | -4.082% |
| 2026-08-03 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | -7.042% | 6 | 1,972 | -5.051% |
| 2026-07-31 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +6.500% | 1 | 1,973 | -11.737% |
| 2026-07-30 | 10.9600 | 10.9600 | 10.0000 | 10.0000 | -1.961% | 130 | 1,983 | -6.000% |
| 2026-07-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +6.250% | 47 | 1,983 | -7.843% |
| 2026-07-28 | 9.3500 | 9.8500 | 9.3500 | 9.6000 | -11.521% | 123 | 1,953 | -2.083% |
| 2026-07-27 | 11.3800 | 11.3800 | 10.8500 | 10.8500 | -5.979% | 24 | 1,961 | -13.364% |
| 2026-07-24 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -1.368% | 6 | 1,959 | -18.544% |
| 2026-07-23 | 12.3000 | 12.3000 | 11.7000 | 11.7000 | -6.400% | 22 | 1,979 | -19.658% |
| 2026-07-22 | 11.5000 | 12.5000 | 11.4800 | 12.5000 | -0.951% | 21 | 1,979 | -24.800% |
| 2026-07-21 | 13.0600 | 13.5400 | 12.6200 | 12.6200 | -5.468% | 25 | 1,978 | -25.515% |
| 2026-07-20 | 13.0500 | 13.3500 | 13.0000 | 13.3500 | +5.284% | 47 | 2,014 | -29.588% |
| 2026-07-17 | 13.3000 | 13.4000 | 12.6800 | 12.6800 | +25.919% | 30 | 2,014 | -25.868% |
| 2026-07-16 | 10.2400 | 10.2500 | 10.0700 | 10.0700 | -3.912% | 7 | 2,007 | -6.653% |
| 2026-07-15 | 9.8000 | 10.4800 | 9.8000 | 10.4800 | +1.256% | 15 | 2,001 | -10.305% |
| 2026-07-14 | 10.7000 | 10.7000 | 10.3500 | 10.3500 | +4.545% | 19 | 2,013 | -9.179% |
| 2026-07-13 | 9.9700 | 9.9700 | 9.9000 | 9.9000 | -6.604% | 39 | 2,041 | -5.051% |
| 2026-07-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +6.000% | 1 | 2,042 | -11.321% |
| 2026-07-09 | 9.8500 | 10.0000 | 9.8500 | 10.0000 | +8.108% | 4 | 2,042 | -6.000% |
| 2026-07-08 | 9.4700 | 9.4700 | 9.2500 | 9.2500 | +4.520% | 7 | 2,037 | +1.622% |
| 2026-07-07 | 8.5700 | 8.8800 | 8.5700 | 8.8500 | -2.210% | 23 | 2,040 | +6.215% |
| 2026-07-06 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +7.738% | 1 | 2,041 | +3.867% |
| 2026-07-02 | 9.1000 | 9.1000 | 8.4000 | 8.4000 | -17.647% | 7 | 2,041 | +11.905% |
| 2026-07-01 | 10.5000 | 10.5000 | 10.2000 | 10.2000 | -8.520% | 4 | 2,043 | -7.843% |
| 2026-06-30 | 10.8000 | 11.1500 | 10.7500 | 11.1500 | +18.617% | 13 | 2,041 | -15.695% |
| 2026-06-29 | 9.3500 | 9.4000 | 9.3500 | 9.4000 | -5.528% | 4 | 2,039 | 0.000% |
| 2026-06-26 | 10.0000 | 10.0000 | 9.6000 | 9.9500 | -11.556% | 97 | 2,085 | -5.528% |
| 2026-06-25 | 11.1000 | 11.2500 | 11.1000 | 11.2500 | +8.277% | 6 | 2,085 | -16.444% |
| 2026-06-23 | 10.6500 | 10.6500 | 10.3900 | 10.3900 | -3.707% | 74 | 2,071 | -9.528% |
| 2026-06-22 | 9.8000 | 11.0000 | 9.8000 | 10.7900 | +26.199% | 88 | 2,091 | -12.882% |
| 2026-06-18 | 8.7000 | 8.7000 | 8.5500 | 8.5500 | +4.651% | 25 | 2,071 | +9.942% |
| 2026-06-17 | 8.1800 | 8.1800 | 8.0000 | 8.1700 | +4.744% | 8 | 2,071 | +15.055% |
| 2026-06-16 | 7.3700 | 8.2000 | 7.3700 | 7.8000 | +16.942% | 566 | 2,190 | +20.513% |
| 2026-06-15 | 7.0500 | 7.0500 | 6.6500 | 6.6700 | -7.361% | 105 | 2,189 | +40.930% |
| 2026-06-12 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +6.667% | 1 | 2,188 | +30.556% |
| 2026-06-10 | 7.0000 | 7.1000 | 6.7000 | 6.7500 | -4.930% | 165 | 2,180 | +39.259% |
| 2026-06-09 | 7.0500 | 7.1000 | 6.9500 | 7.1000 | +5.185% | 3 | 2,179 | +32.394% |
| 2026-06-08 | 7.1500 | 7.1500 | 6.7000 | 6.7500 | -4.255% | 49 | 2,173 | +39.259% |
| 2026-06-05 | 7.1000 | 7.2500 | 6.9500 | 7.0500 | -2.759% | 28 | 2,160 | +33.333% |
| 2026-06-04 | 7.1500 | 7.2500 | 7.1500 | 7.2500 | -0.275% | 13 | 2,172 | +29.655% |
| 2026-06-03 | 7.0000 | 7.3500 | 7.0000 | 7.2700 | +14.488% | 90 | 2,166 | +29.298% |
| 2026-06-02 | 6.0800 | 6.4200 | 6.0800 | 6.3500 | +11.796% | 41 | 2,174 | +48.031% |
| 2026-06-01 | 5.7000 | 5.7000 | 5.6500 | 5.6800 | +1.975% | 35 | 2,171 | +65.493% |
| 2026-05-29 | 5.5500 | 5.7000 | 5.5000 | 5.5700 | +3.148% | 105 | 2,145 | +68.761% |
| 2026-05-28 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +6.931% | 6 | 2,143 | +74.074% |
| 2026-05-27 | 5.1000 | 5.1000 | 4.8500 | 5.0500 | -2.885% | 23 | 2,126 | +86.139% |
| 2026-05-26 | 5.0000 | 5.2500 | 5.0000 | 5.2000 | +6.122% | 13 | 2,114 | +80.769% |
| 2026-05-22 | 4.8900 | 4.9000 | 4.8900 | 4.9000 | +8.889% | 11 | 2,110 | +91.837% |
| 2026-05-21 | 4.8500 | 4.8500 | 4.5000 | 4.5000 | -10.891% | 48 | 2,096 | +108.889% |
| 2026-05-20 | 5.0300 | 5.0500 | 5.0300 | 5.0500 | +6.316% | 4 | 2,093 | +86.139% |
| 2026-05-19 | 4.5000 | 4.7500 | 4.4000 | 4.7500 | -1.042% | 17 | 2,094 | +97.895% |
| 2026-05-18 | 4.8000 | 4.9000 | 4.7500 | 4.8000 | -11.927% | 208 | 1,890 | +95.833% |
| 2026-05-15 | 5.1500 | 5.4500 | 5.1500 | 5.4500 | +6.863% | 37 | 1,874 | +72.477% |
| 2026-05-14 | 5.1000 | 5.2000 | 5.0500 | 5.1000 | 0.000% | 70 | 1,896 | +84.314% |
| 2026-05-13 | 5.7600 | 5.7600 | 5.1000 | 5.1000 | +3.030% | 3 | 1,894 | +84.314% |
| 2026-05-12 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -13.763% | 6 | 1,898 | +89.899% |
| 2026-05-11 | 5.4500 | 5.7400 | 5.4500 | 5.7400 | +14.800% | 5 | 1,900 | +63.763% |
| 2026-05-07 | 5.1700 | 5.1700 | 4.8500 | 5.0000 | -2.913% | 211 | 1,702 | +88.000% |
| 2026-05-06 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | -2.277% | 8 | 1,699 | +82.524% |
| 2026-05-05 | 4.9400 | 5.2700 | 4.9000 | 5.2700 | +28.537% | 37 | 1,682 | +78.368% |
| 2026-04-30 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | -6.818% | 7 | 1,676 | +129.268% |
| 2026-04-29 | 4.4800 | 4.5500 | 4.2000 | 4.4000 | -1.124% | 7 | 1,670 | +113.636% |
| 2026-04-28 | 4.6000 | 4.6000 | 4.4500 | 4.4500 | +3.488% | 6 | 1,664 | +111.236% |
| 2026-04-27 | 4.4000 | 4.4000 | 4.2500 | 4.3000 | -2.273% | 17 | 1,648 | +118.605% |
| 2026-04-24 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | +1.149% | 3 | 1,651 | +113.636% |
| 2026-04-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.636% | 1 | 1,650 | +116.092% |
| 2026-04-22 | 4.2500 | 4.4000 | 4.2500 | 4.2800 | -0.465% | 8 | 1,647 | +119.626% |
| 2026-04-21 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | +3.614% | 4 | 1,649 | +118.605% |
| 2026-04-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +15.278% | 2 | 1,650 | +126.506% |
| 2026-04-17 | 3.4100 | 3.6000 | 3.3500 | 3.6000 | +46.939% | 9 | 1,646 | +161.111% |
| 2026-04-16 | 2.5900 | 2.5900 | 2.4500 | 2.4500 | -12.500% | 19 | 1,659 | +283.673% |
| 2026-04-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 15 | 1,659 | +235.714% |
| 2026-04-14 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | -15.152% | 19 | 1,659 | +235.714% |
| 2026-04-13 | 3.3000 | 3.3700 | 3.3000 | 3.3000 | +1.538% | 51 | 1,672 | +184.848% |
| 2026-04-10 | 3.5500 | 3.5500 | 3.2500 | 3.2500 | -17.722% | 44 | 1,671 | +189.231% |
| 2026-04-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 1 | 1,670 | +137.975% |
| 2026-04-08 | 4.0000 | 4.0000 | 3.9600 | 4.0000 | -6.977% | 4 | 1,669 | +135.000% |
| 2026-04-07 | 4.3400 | 4.3500 | 4.2500 | 4.3000 | +1.176% | 25 | 1,668 | +118.605% |
| 2026-04-06 | 3.7900 | 4.2500 | 3.7900 | 4.2500 | -8.994% | 27 | 1,652 | +121.176% |
| 2026-04-02 | 4.6500 | 4.6700 | 4.6500 | 4.6700 | -8.431% | 7 | 1,644 | +101.285% |
| 2026-03-31 | 5.3200 | 5.3200 | 5.1000 | 5.1000 | -11.304% | 5 | 1,644 | +84.314% |
| 2026-03-30 | 5.8300 | 5.8300 | 5.7500 | 5.7500 | +0.877% | 3 | 1,644 | +63.478% |
| 2026-03-27 | 5.5000 | 5.7000 | 5.4000 | 5.7000 | +3.636% | 89 | 1,642 | +64.912% |
| 2026-03-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.091% | 2 | 1,560 | +70.909% |
| 2026-03-20 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +21.000% | 5 | 1,560 | +55.372% |
| 2026-03-18 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | -1.961% | 4 | 1,565 | +88.000% |
| 2026-03-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -4.673% | 1 | 1,562 | +84.314% |
| 2026-03-13 | 5.3400 | 5.3500 | 5.3400 | 5.3500 | -0.926% | 6 | 1,562 | +75.701% |
| 2026-03-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 3 | 1,567 | +74.074% |
| 2026-03-11 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | +2.913% | 7 | 1,564 | +77.358% |
| 2026-03-10 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.414% | 7 | 1,557 | +82.524% |
| 2026-03-09 | 5.1000 | 5.2500 | 4.9800 | 4.9800 | -3.301% | 5 | 1,550 | +88.755% |
| 2026-03-06 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | +3.000% | 8 | 1,549 | +82.524% |
| 2026-03-05 | 4.8000 | 5.0000 | 4.6400 | 5.0000 | +7.527% | 22 | 1,541 | +88.000% |
| 2026-03-04 | 4.8100 | 4.8100 | 4.6500 | 4.6500 | -7.000% | 7 | 1,543 | +102.151% |
| 2026-03-03 | 5.2000 | 5.2000 | 4.9000 | 5.0000 | -3.475% | 20 | 1,539 | +88.000% |
| 2026-03-02 | 5.3500 | 5.3500 | 5.1800 | 5.1800 | -0.385% | 6 | 1,557 | +81.467% |
| 2026-02-27 | 6.0000 | 6.2000 | 5.2000 | 5.2000 | -35.802% | 100 | 1,552 | +80.769% |
| 2026-02-26 | 8.5000 | 8.5000 | 8.1000 | 8.1000 | -8.578% | 58 | 1,563 | +16.049% |
| 2026-02-25 | 9.5500 | 9.5500 | 8.6500 | 8.8600 | -20.538% | 13 | 1,559 | +6.095% |
| 2026-02-24 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -3.043% | 1 | 1,559 | -15.695% |
| 2026-02-23 | 11.7500 | 11.7500 | 11.5000 | 11.5000 | +12.745% | 8 | 1,558 | -18.261% |
| 2026-02-20 | 10.5500 | 10.5500 | 10.2000 | 10.2000 | -5.991% | 39 | 1,551 | -7.843% |
| 2026-02-19 | 10.0600 | 10.8500 | 10.0600 | 10.8500 | +2.358% | 15 | 1,576 | -13.364% |
| 2026-02-18 | 10.6500 | 10.7000 | 10.4500 | 10.6000 | -3.636% | 434 | 1,573 | -11.321% |
| 2026-02-17 | 11.0000 | 11.0000 | 10.9900 | 11.0000 | -2.655% | 532 | 1,204 | -14.545% |
| 2026-02-13 | 11.4500 | 11.4500 | 11.3000 | 11.3000 | -2.586% | 32 | 900 | -16.814% |
| 2026-02-12 | 10.0000 | 11.6000 | 10.0000 | 11.6000 | +21.086% | 4 | 900 | -18.966% |
| 2026-02-11 | 8.7500 | 9.5800 | 8.7500 | 9.5800 | +19.006% | 2 | 900 | -1.879% |
| 2026-02-10 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -10.556% | 1 | 899 | +16.770% |
| 2026-02-09 | 9.1500 | 9.1500 | 9.0000 | 9.0000 | -0.442% | 5 | 898 | +4.444% |
| 2026-02-06 | 9.1000 | 9.1000 | 9.0400 | 9.0400 | +2.147% | 24 | 897 | +3.982% |
| 2026-02-05 | 8.4000 | 8.8500 | 8.4000 | 8.8500 | -1.667% | 38 | 907 | +6.215% |
| 2026-02-03 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | +11.248% | 3 | 943 | +4.444% |
| 2026-01-30 | 8.0000 | 8.0900 | 8.0000 | 8.0900 | -1.582% | 115 | 942 | +16.193% |
| 2026-01-29 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +7.451% | 10 | 860 | +14.355% |
| 2026-01-28 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.290% | 4 | 850 | +22.876% |
| 2026-01-27 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +5.442% | 3 | 850 | +21.290% |
| 2026-01-26 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -1.342% | 1 | 850 | +27.891% |
| 2026-01-23 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -8.589% | 1 | 849 | +26.174% |
| 2026-01-22 | 7.8200 | 8.1500 | 7.8000 | 8.1500 | +3.165% | 91 | 850 | +15.337% |
| 2026-01-21 | 8.3500 | 8.7500 | 7.8700 | 7.9000 | +9.722% | 12 | 806 | +18.987% |
| 2026-01-20 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | -2.307% | 4 | 802 | +30.556% |
| 2026-01-16 | 7.4500 | 7.4500 | 7.3700 | 7.3700 | +2.361% | 3 | 799 | +27.544% |
| 2026-01-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.382% | 1 | 799 | +30.556% |
| 2026-01-14 | 7.5800 | 7.5800 | 7.5300 | 7.5300 | +8.345% | 36 | 799 | +24.834% |
| 2026-01-13 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -2.388% | 20 | 764 | +35.252% |
| 2026-01-09 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +4.706% | 3 | 764 | +32.022% |
| 2026-01-08 | 6.8000 | 6.9500 | 6.8000 | 6.8000 | +0.592% | 10 | 764 | +38.235% |
| 2026-01-07 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -2.029% | 5 | 763 | +39.053% |
| 2026-01-06 | 6.7500 | 6.9000 | 6.7500 | 6.9000 | +6.977% | 16 | 763 | +36.232% |
| 2026-01-05 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | +4.878% | 4 | 754 | +45.736% |
| 2025-12-31 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.820% | 3 | 754 | +52.846% |
| 2025-12-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.087% | 3 | 754 | +54.098% |
| 2025-12-29 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +0.484% | 2 | 754 | +50.883% |
| 2025-12-26 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.427% | 1 | 754 | +51.613% |
| 2025-12-23 | 6.4000 | 6.4200 | 6.4000 | 6.4200 | -0.465% | 9 | 753 | +46.417% |
| 2025-12-22 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +3.531% | 1 | 753 | +45.736% |
| 2025-12-17 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -0.796% | 200 | 752 | +50.883% |
| 2025-12-12 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -8.321% | 200 | 836 | +49.682% |
| 2025-12-11 | 6.7800 | 6.8500 | 6.7800 | 6.8500 | -2.143% | 3 | 1,014 | +37.226% |
| 2025-12-10 | 6.4000 | 7.0000 | 6.4000 | 7.0000 | +8.696% | 11 | 1,012 | +34.286% |
| 2025-12-08 | 6.3500 | 6.4400 | 6.3500 | 6.4400 | +37.021% | 32 | 1,001 | +45.963% |
| 2025-12-03 | 4.9500 | 5.0000 | 4.7000 | 4.7000 | +21.447% | 4 | 1,031 | +100.000% |
| 2025-12-02 | 3.8800 | 3.9000 | 3.8200 | 3.8700 | -20.206% | 14 | 1,030 | +142.894% |
| 2025-11-24 | 4.8700 | 4.8700 | 4.8300 | 4.8500 | +3.191% | 200 | 1,030 | +93.814% |
| 2025-11-20 | 4.0200 | 4.7000 | 4.0200 | 4.7000 | +11.639% | 17 | 832 | +100.000% |
| 2025-11-19 | 4.0000 | 4.2100 | 4.0000 | 4.2100 | +20.286% | 204 | 816 | +123.278% |
| 2025-11-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 2 | 672 | +168.571% |