NFLX270115P00760000
NFLX Jan 15 2027 760.00 Put
optionOPRA
InactiveNov 10, 2025
31.37USD-9.072%(-3.13)3Vol68OI
NFLX270115P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 31.37 | 31.37 | 31.37 | 31.37 | -9.072% | 3 | 68 | 0.000% |
| 2025-11-06 | 34.65 | 34.65 | 34.50 | 34.50 | -1.429% | 2 | 65 | -9.072% |
| 2025-11-04 | 35.05 | 35.05 | 35.00 | 35.00 | +5.105% | 22 | 66 | -10.371% |
| 2025-11-03 | 33.30 | 33.30 | 33.30 | 33.30 | +15.225% | 1 | 58 | -5.796% |
| 2025-10-31 | 28.90 | 28.90 | 28.90 | 28.90 | -11.022% | 3 | 58 | +8.547% |
| 2025-10-27 | 32.40 | 32.57 | 32.32 | 32.48 | -2.550% | 4 | 58 | -3.417% |
| 2025-10-24 | 33.33 | 33.33 | 33.33 | 33.33 | +15.769% | 10 | 58 | -5.881% |
| 2025-10-17 | 28.79 | 28.79 | 28.79 | 28.79 | +9.551% | 2 | 58 | +8.961% |
| 2025-10-13 | 26.28 | 26.28 | 26.28 | 26.28 | -4.018% | 1 | 58 | +19.368% |
| 2025-10-08 | 27.38 | 27.38 | 27.38 | 27.38 | -0.436% | 26 | 59 | +14.573% |
| 2025-09-24 | 27.50 | 27.50 | 27.50 | 27.50 | -2.205% | 1 | 33 | +14.073% |
| 2025-08-29 | 27.83 | 28.27 | 27.83 | 28.12 | -3.797% | 6 | 26 | +11.558% |
| 2025-08-20 | 29.23 | 29.23 | 29.23 | 29.23 | -0.915% | 1 | 26 | +7.321% |
| 2025-07-22 | 29.50 | 29.50 | 29.50 | 29.50 | -2.961% | 2 | 25 | +6.339% |
| 2025-07-16 | 30.80 | 30.80 | 30.40 | 30.40 | -1.618% | 2 | 25 | +3.191% |
| 2025-07-01 | 31.02 | 31.02 | 30.90 | 30.90 | -25.542% | 2 | 24 | +1.521% |
| 2025-06-03 | 41.50 | 41.50 | 41.50 | 41.50 | -35.907% | 1 | 22 | -24.410% |
| 2025-04-23 | 64.45 | 64.75 | 64.45 | 64.75 | -27.083% | 2 | 22 | -51.552% |
| 2025-04-09 | 112.10 | 112.10 | 88.80 | 88.80 | -22.445% | 5 | 22 | -64.673% |
| 2025-04-08 | 104.12 | 114.50 | 104.12 | 114.50 | +7.653% | 9 | 24 | -72.603% |
| 2025-04-07 | 106.01 | 106.36 | 106.01 | 106.36 | -1.918% | 16 | 33 | -70.506% |
| 2025-04-04 | 108.44 | 108.44 | 108.44 | 108.44 | +10.372% | 10 | 25 | -71.072% |
| 2025-03-07 | 98.25 | 98.25 | 98.25 | 98.25 | +61.330% | 2 | 20 | -68.071% |
| 2025-02-05 | 60.90 | 60.90 | 60.90 | 60.90 | -10.507% | 2 | 20 | -48.489% |
| 2025-01-27 | 68.05 | 68.05 | 68.05 | 68.05 | +3.153% | 1 | 18 | -53.902% |
| 2025-01-23 | 65.90 | 66.07 | 65.90 | 65.97 | -6.026% | 15 | 18 | -52.448% |
| 2025-01-22 | 70.71 | 70.71 | 70.16 | 70.20 | -23.068% | 15 | 31 | -55.313% |
| 2025-01-21 | 91.40 | 91.40 | 91.25 | 91.25 | +0.275% | 2 | 18 | -65.622% |
| 2025-01-17 | 91.00 | 91.00 | 91.00 | 91.00 | +12.415% | 8 | 16 | -65.527% |
| 2024-12-10 | 80.55 | 80.95 | 80.20 | 80.95 | +3.450% | 6 | 16 | -61.248% |
| 2024-12-06 | 78.65 | 78.65 | 78.25 | 78.25 | -9.117% | 4 | 14 | -59.911% |
| 2024-11-29 | 86.10 | 86.10 | 86.10 | 86.10 | -1.034% | 2 | 13 | -63.566% |
| 2024-11-27 | 87.00 | 87.00 | 87.00 | 87.00 | +5.455% | 1 | 12 | -63.943% |
| 2024-11-21 | 82.50 | 82.50 | 82.50 | 82.50 | -2.367% | 1 | 12 | -61.976% |
| 2024-11-20 | 84.50 | 84.50 | 84.50 | 84.50 | +1.319% | 3 | 12 | -62.876% |
| 2024-11-19 | 83.40 | 83.40 | 83.40 | 83.40 | -10.878% | 3 | 15 | -62.386% |
| 2024-11-13 | 93.94 | 93.95 | 93.51 | 93.58 | -8.756% | 13 | 13 | -66.478% |
| 2024-11-11 | 102.00 | 102.62 | 102.00 | 102.56 | -15.057% | 14 | 24 | -69.413% |
| 2024-11-01 | 120.74 | 120.74 | 120.74 | 120.74 | +1.633% | 2 | 12 | -74.019% |
| 2024-10-22 | 118.70 | 118.80 | 118.70 | 118.80 | -1.859% | 11 | 11 | -73.594% |
| 2024-10-18 | 120.64 | 121.05 | 120.64 | 121.05 | 0.000% | 4 | 1 | -74.085% |